NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119C00070000 | 2023-09-11 2:42PM EST | 2024-01-19 | 133.50 | 133.40 | 135.30 | 0.00 | - | 3 | 5 | 0.00% |
| NXPI250117C00070000 | 2023-11-07 9:45AM EST | 2025-01-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240119P00070000 | 2023-10-26 9:02AM EST | 2024-01-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 50 | 118.75% |
| NXPI250117P00070000 | 2023-12-05 9:30AM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.