New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.83-0.45 (-0.22%)
At close: 04:00PM EST
206.01 +0.18 (+0.09%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119C000700002023-09-11 2:42PM EST2024-01-19133.50133.40135.300.00-350.00%
NXPI250117C000700002023-11-07 9:45AM EST2025-01-17117.000.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240119P000700002023-10-26 9:02AM EST2024-01-190.170.000.150.00-350118.75%
NXPI250117P000700002023-12-05 9:30AM EST2025-01-170.400.000.000.00-5025.00%