NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00070000 | 2023-01-09 10:32AM EDT | 2023-06-16 | 92.85 | 119.60 | 121.50 | 0.00 | - | 2 | 2 | 510.35% |
| NXPI240119C00070000 | 2023-05-11 10:33AM EDT | 2024-01-19 | 92.85 | 108.10 | 111.30 | 0.00 | - | 1 | 2 | 61.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00070000 | 2023-05-03 2:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 270 | 340 | 188.28% |
| NXPI240119P00070000 | 2023-05-01 2:07PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 37 | 55.52% |
| NXPI250117P00070000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.15 | 0.00 | - | 3 | 58 | 49.90% |
© 2023 Yahoo. All rights reserved.