NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616C000700002023-01-09 10:32AM EDT2023-06-1692.85119.60121.500.00-22510.35%
NXPI240119C000700002023-05-11 10:33AM EDT2024-01-1992.85108.10111.300.00-1261.87%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI230616P000700002023-05-03 2:14PM EDT2023-06-160.050.000.250.00-270340188.28%
NXPI240119P000700002023-05-01 2:07PM EDT2024-01-190.600.000.600.00-23755.52%
NXPI250117P000700002023-05-25 12:40PM EDT2025-01-171.901.502.150.00-35849.90%