New Zealand markets close in 4 hours 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
187.99 +0.62 (+0.33%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.010.00-29105
113.670.00-1052023-03-170.400.00-363
89.500.00--12023-04-210.200.00-45
73.000.00-67682023-06-161.300.00--2
84.530.00-1092023-07-210.450.00-55
102.100.00-1352024-01-194.480.00-2101
-----2025-01-177.700.00-11