Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.88 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 5 | 6 | 30.00 | 0.03 | 0.00 | - | 1 | 12 |
| 21.50 | 0.00 | - | 1 | 21 | 35.00 | 0.03 | 0.00 | - | 2 | 155 |
| 19.50 | 0.00 | - | 1 | 532 | 40.00 | 0.01 | 0.00 | - | 1 | 4,023 |
| 12.60 | 0.00 | - | 512 | 2,063 | 45.00 | 0.05 | 0.00 | - | 1 | 4,115 |
| 7.35 | 0.00 | - | 20 | 3,910 | 50.00 | 0.06 | 0.00 | - | 12 | 686 |
| 3.50 | 0.00 | - | 67 | 2,909 | 55.00 | 0.29 | 0.00 | - | 75 | 1,125 |
| 0.50 | +0.10 | +25.00% | 27 | 2,891 | 60.00 | 2.30 | -0.36 | -13.53% | 1 | 458 |
| 0.08 | 0.00 | - | 163 | 806 | 65.00 | 3.80 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 135 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.