Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 1 | 11 |
| 20.58 | 0.00 | - | 4 | 2 | 25.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 50 | 417 |
| 22.00 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 5 | 1,802 |
| 15.90 | 0.00 | - | 2 | 204 | 40.00 | 0.35 | 0.00 | - | 1 | 4,070 |
| 15.90 | 0.00 | - | 40 | 1,054 | 45.00 | 0.85 | 0.00 | - | 12 | 725 |
| 9.40 | 0.00 | - | 57 | 1,038 | 50.00 | 2.00 | 0.00 | - | 10 | 504 |
| 6.86 | 0.00 | - | 34 | 4,117 | 55.00 | 3.83 | 0.00 | - | 30 | 810 |
| 4.20 | 0.00 | - | 33 | 1,758 | 60.00 | 6.32 | 0.00 | - | 10 | 222 |
| 2.65 | 0.00 | - | 43 | 741 | 65.00 | 8.50 | 0.00 | - | 21 | 108 |
| 1.68 | 0.00 | - | 20 | 971 | 70.00 | 13.13 | 0.00 | - | 10 | 13 |
| 1.17 | 0.00 | - | 1 | 1,631 | 75.00 | 17.33 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 17 | 403 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 33 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.