Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-05-01 2:51PM EDT | 30.00 | 15.60 | 23.90 | 28.40 | 0.00 | - | 2 | 23 | 78.61% |
| NXT241018C00035000 | 2024-05-22 11:27AM EDT | 35.00 | 18.65 | 20.00 | 23.30 | 0.00 | - | 2 | 192 | 70.95% |
| NXT241018C00040000 | 2024-05-30 11:36AM EDT | 40.00 | 16.45 | 16.90 | 17.50 | -2.38 | -12.64% | 1 | 145 | 62.28% |
| NXT241018C00045000 | 2024-05-31 10:07AM EDT | 45.00 | 13.10 | 11.60 | 14.10 | -1.40 | -9.66% | 2 | 471 | 53.32% |
| NXT241018C00050000 | 2024-05-31 10:07AM EDT | 50.00 | 10.10 | 8.40 | 10.40 | -0.10 | -0.98% | 5 | 1,866 | 50.18% |
| NXT241018C00055000 | 2024-05-31 3:31PM EDT | 55.00 | 7.00 | 7.40 | 7.70 | -1.60 | -18.60% | 116 | 1,015 | 55.10% |
| NXT241018C00060000 | 2024-05-31 1:49PM EDT | 60.00 | 5.10 | 5.00 | 5.70 | -0.66 | -11.46% | 30 | 1,646 | 53.11% |
| NXT241018C00065000 | 2024-05-31 11:04AM EDT | 65.00 | 3.46 | 3.60 | 4.00 | -1.43 | -29.24% | 10 | 574 | 52.49% |
| NXT241018C00070000 | 2024-05-24 10:31AM EDT | 70.00 | 2.75 | 2.30 | 3.50 | 0.00 | - | 141 | 495 | 54.10% |
| NXT241018C00075000 | 2024-05-31 12:17PM EDT | 75.00 | 1.89 | 1.30 | 2.05 | -0.38 | -16.74% | 2 | 265 | 50.01% |
| NXT241018C00080000 | 2024-05-22 2:09PM EDT | 80.00 | 1.05 | 0.70 | 1.50 | 0.00 | - | 877 | 957 | 54.25% |
| NXT241018C00085000 | 2024-05-29 12:03PM EDT | 85.00 | 1.15 | 0.75 | 1.15 | +0.02 | +1.77% | 1 | 2 | 52.59% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.15 | 1.35 | +0.22 | +30.14% | 1 | 2 | 54.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 92.97% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 124.66% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 102.69% |
| NXT241018P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 200 | 211 | 94.97% |
| NXT241018P00030000 | 2024-05-20 9:44AM EDT | 30.00 | 0.65 | 0.05 | 1.45 | 0.00 | - | 3 | 73 | 73.19% |
| NXT241018P00035000 | 2024-05-23 10:39AM EDT | 35.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 262 | 53.27% |
| NXT241018P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 2 | 342 | 51.95% |
| NXT241018P00045000 | 2024-05-31 3:30PM EDT | 45.00 | 2.55 | 2.20 | 2.80 | +0.21 | +8.97% | 12 | 701 | 51.53% |
| NXT241018P00050000 | 2024-05-31 3:30PM EDT | 50.00 | 4.30 | 3.90 | 4.10 | +0.52 | +13.76% | 12 | 175 | 49.13% |
| NXT241018P00055000 | 2024-05-31 3:33PM EDT | 55.00 | 6.70 | 6.20 | 6.40 | -4.67 | -41.07% | 37 | 444 | 47.83% |
| NXT241018P00060000 | 2024-05-31 2:48PM EDT | 60.00 | 9.80 | 9.10 | 9.30 | +1.10 | +12.64% | 3 | 263 | 46.63% |
| NXT241018P00065000 | 2024-05-29 12:27PM EDT | 65.00 | 11.90 | 10.90 | 12.90 | 0.00 | - | 9 | 12 | 46.75% |
| NXT241018P00070000 | 2024-04-12 12:16PM EDT | 70.00 | 22.30 | 25.60 | 29.80 | 0.00 | - | 2 | 29 | 129.37% |
| NXT241018P00075000 | 2024-03-22 10:20AM EDT | 75.00 | 19.10 | 29.10 | 33.00 | 0.00 | - | 1 | 2 | 125.68% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 134.67% |
© 2024 Yahoo. All rights reserved.