Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 1 | 1 | 20.00 | 1.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 10 | 11 |
| 22.40 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | 200 | 211 |
| 15.60 | 0.00 | - | 2 | 23 | 30.00 | 0.65 | 0.00 | - | 3 | 73 |
| 18.65 | 0.00 | - | 2 | 192 | 35.00 | 0.50 | 0.00 | - | 1 | 261 |
| 20.80 | 0.00 | - | 21 | 153 | 40.00 | 0.85 | 0.00 | - | 1 | 342 |
| 18.40 | 0.00 | - | 10 | 463 | 45.00 | 1.42 | 0.00 | - | 2 | 693 |
| 11.10 | 0.00 | - | 1 | 1,846 | 50.00 | 3.30 | 0.00 | - | 23 | 265 |
| 8.85 | 0.00 | - | 2 | 1,174 | 55.00 | 5.10 | 0.00 | - | 65 | 442 |
| 6.71 | +0.07 | +1.05% | 3 | 1,437 | 60.00 | 6.90 | 0.00 | - | 4 | 213 |
| 4.80 | +0.20 | +4.35% | 3 | 818 | 65.00 | 9.90 | 0.00 | - | 25 | 37 |
| 3.10 | 0.00 | - | 11 | 506 | 70.00 | 22.30 | 0.00 | - | 2 | 29 |
| 2.37 | 0.00 | - | 1 | 273 | 75.00 | 17.40 | 0.00 | - | 20 | 20 |
| 1.90 | 0.00 | - | 23 | 958 | 80.00 | 23.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.