Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115C00030000 | 2024-05-17 2:11PM EDT | 30.00 | 16.10 | 28.80 | 32.80 | 0.00 | - | 1 | 2 | 92.21% |
| NXT241115C00035000 | 2024-06-10 10:04AM EDT | 35.00 | 23.97 | 23.70 | 26.10 | 0.00 | - | 35 | 227 | 58.74% |
| NXT241115C00040000 | 2024-05-17 9:51AM EDT | 40.00 | 9.60 | 20.20 | 22.00 | 0.00 | - | 2 | 87 | 64.26% |
| NXT241115C00045000 | 2024-05-30 2:48PM EDT | 45.00 | 15.48 | 16.90 | 18.10 | 0.00 | - | 5 | 126 | 64.38% |
| NXT241115C00050000 | 2024-06-14 9:36AM EDT | 50.00 | 14.90 | 13.80 | 14.60 | +2.78 | +22.94% | 2 | 188 | 63.04% |
| NXT241115C00055000 | 2024-06-14 10:50AM EDT | 55.00 | 11.32 | 11.20 | 11.70 | +0.52 | +4.81% | 2 | 122 | 62.59% |
| NXT241115C00060000 | 2024-06-14 2:10PM EDT | 60.00 | 9.30 | 7.00 | 9.10 | -0.70 | -7.00% | 32 | 166 | 54.96% |
| NXT241115C00065000 | 2024-06-14 3:56PM EDT | 65.00 | 7.20 | 7.00 | 8.70 | -0.60 | -7.69% | 1,044 | 437 | 65.81% |
| NXT241115C00070000 | 2024-06-14 11:54AM EDT | 70.00 | 5.46 | 3.90 | 6.90 | +0.45 | +8.98% | 2 | 145 | 59.55% |
| NXT241115C00075000 | 2024-06-14 3:56PM EDT | 75.00 | 4.21 | 4.00 | 5.60 | +0.41 | +10.79% | 1 | 172 | 63.68% |
| NXT241115C00080000 | 2024-06-11 11:01AM EDT | 80.00 | 3.20 | 3.00 | 4.60 | +0.40 | +14.29% | 1 | 88 | 63.54% |
| NXT241115C00085000 | 2024-06-14 3:37PM EDT | 85.00 | 2.50 | 2.15 | 2.45 | -0.42 | -14.38% | 7 | 10 | 57.43% |
| NXT241115C00090000 | 2024-06-12 2:56PM EDT | 90.00 | 2.20 | 1.60 | 2.40 | 0.00 | - | 4 | 9 | 59.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 2 | 100.05% |
| NXT241115P00025000 | 2024-04-18 11:32AM EDT | 25.00 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 90.28% |
| NXT241115P00030000 | 2024-06-05 2:09PM EDT | 30.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 83 | 60.64% |
| NXT241115P00035000 | 2024-05-21 11:39AM EDT | 35.00 | 1.67 | 0.50 | 1.00 | 0.00 | - | 5 | 48 | 60.94% |
| NXT241115P00040000 | 2024-06-13 2:38PM EDT | 40.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 4 | 107 | 58.30% |
| NXT241115P00045000 | 2024-06-14 3:29PM EDT | 45.00 | 2.40 | 2.35 | 3.50 | +0.18 | +8.11% | 18 | 138 | 61.26% |
| NXT241115P00050000 | 2024-06-14 2:29PM EDT | 50.00 | 3.96 | 3.80 | 4.10 | +0.16 | +4.21% | 1 | 124 | 55.05% |
| NXT241115P00055000 | 2024-06-12 12:29PM EDT | 55.00 | 5.27 | 5.70 | 6.40 | 0.00 | - | 6 | 337 | 54.50% |
| NXT241115P00060000 | 2024-06-14 3:28PM EDT | 60.00 | 8.30 | 8.20 | 9.40 | +0.88 | +11.86% | 13 | 11 | 54.97% |
| NXT241115P00065000 | 2024-06-14 3:32PM EDT | 65.00 | 11.20 | 11.10 | 12.10 | +0.50 | +4.67% | 10 | 50 | 52.75% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 136.82% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 137.85% |
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 147.51% |
© 2024 Yahoo. All rights reserved.