Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 5 |
| 16.10 | 0.00 | - | 1 | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 83 |
| 23.97 | 0.00 | - | 35 | 227 | 35.00 | 1.67 | 0.00 | - | 5 | 48 |
| 9.60 | 0.00 | - | 2 | 87 | 40.00 | 1.55 | 0.00 | - | 28 | 135 |
| 15.48 | 0.00 | - | 5 | 126 | 45.00 | 2.40 | 0.00 | - | 18 | 153 |
| 14.90 | 0.00 | - | 2 | 188 | 50.00 | 4.30 | 0.00 | - | 7 | 126 |
| 10.50 | 0.00 | - | 2 | 126 | 55.00 | 6.40 | 0.00 | - | 4 | 341 |
| 8.60 | +0.69 | +8.72% | 2 | 188 | 60.00 | 8.30 | 0.00 | - | 13 | 23 |
| 6.60 | +0.24 | +3.77% | 38 | 1,628 | 65.00 | 12.10 | 0.00 | - | 13 | 69 |
| 5.46 | 0.00 | - | 2 | 146 | 70.00 | 22.70 | 0.00 | - | 1 | 3 |
| 4.27 | 0.00 | - | 3 | 176 | 75.00 | 24.60 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 88 | 80.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 17 | 85.00 | 28.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.