Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220C00025000 | 2024-05-31 11:33AM EDT | 25.00 | 30.00 | 33.50 | 37.50 | 0.00 | - | 1 | 4 | 95.07% |
| NXT241220C00030000 | 2024-06-14 11:01AM EDT | 30.00 | 30.75 | 30.50 | 33.00 | +1.55 | +5.31% | 3 | 170 | 97.34% |
| NXT241220C00035000 | 2024-06-12 1:38PM EDT | 35.00 | 28.78 | 24.20 | 26.60 | 0.00 | - | 8 | 101 | 61.69% |
| NXT241220C00040000 | 2024-06-13 3:59PM EDT | 40.00 | 23.10 | 21.90 | 22.60 | 0.00 | - | 4 | 196 | 70.02% |
| NXT241220C00045000 | 2024-06-12 2:40PM EDT | 45.00 | 20.70 | 16.20 | 18.80 | 0.00 | - | 7 | 424 | 57.91% |
| NXT241220C00050000 | 2024-06-14 1:51PM EDT | 50.00 | 15.36 | 14.90 | 15.40 | +0.06 | +0.39% | 56 | 574 | 63.44% |
| NXT241220C00055000 | 2024-06-14 3:37PM EDT | 55.00 | 12.55 | 12.00 | 12.50 | +0.05 | +0.40% | 4 | 759 | 61.38% |
| NXT241220C00060000 | 2024-06-14 3:35PM EDT | 60.00 | 10.60 | 9.50 | 10.20 | +0.30 | +2.91% | 509 | 718 | 60.17% |
| NXT241220C00065000 | 2024-06-14 3:37PM EDT | 65.00 | 8.10 | 7.60 | 8.30 | -0.70 | -7.95% | 96 | 1,155 | 59.80% |
| NXT241220C00070000 | 2024-06-14 12:54PM EDT | 70.00 | 6.40 | 5.80 | 6.60 | -0.20 | -3.03% | 20 | 612 | 58.39% |
| NXT241220C00075000 | 2024-06-12 12:06PM EDT | 75.00 | 5.90 | 4.60 | 5.20 | 0.00 | - | 7 | 98 | 57.93% |
| NXT241220C00080000 | 2024-06-11 12:48PM EDT | 80.00 | 3.71 | 3.60 | 4.00 | +0.21 | +6.00% | 2 | 156 | 57.17% |
| NXT241220C00085000 | 2024-06-12 11:53AM EDT | 85.00 | 3.40 | 2.75 | 3.10 | 0.00 | - | 3 | 1,302 | 56.48% |
| NXT241220C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 2.29 | 2.05 | 2.45 | -0.21 | -8.40% | 1 | 1,032 | 55.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220P00025000 | 2024-05-22 3:17PM EDT | 25.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 75.10% |
| NXT241220P00030000 | 2024-05-31 10:38AM EDT | 30.00 | 0.70 | 0.30 | 1.25 | 0.00 | - | 3 | 127 | 68.43% |
| NXT241220P00035000 | 2024-06-14 3:33PM EDT | 35.00 | 0.90 | 0.75 | 1.10 | -0.05 | -5.26% | 4 | 200 | 58.01% |
| NXT241220P00040000 | 2024-06-07 3:22PM EDT | 40.00 | 2.05 | 1.65 | 1.80 | 0.00 | - | 1 | 479 | 56.40% |
| NXT241220P00045000 | 2024-06-13 2:44PM EDT | 45.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 12 | 196 | 54.25% |
| NXT241220P00050000 | 2024-06-13 1:31PM EDT | 50.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 53 | 231 | 53.52% |
| NXT241220P00055000 | 2024-06-13 1:30PM EDT | 55.00 | 6.40 | 5.00 | 6.90 | 0.00 | - | 5 | 630 | 54.43% |
| NXT241220P00060000 | 2024-06-14 3:29PM EDT | 60.00 | 9.00 | 8.80 | 9.40 | -0.70 | -7.22% | 745 | 558 | 51.25% |
| NXT241220P00065000 | 2024-06-14 3:27PM EDT | 65.00 | 11.80 | 10.10 | 12.80 | +0.50 | +4.42% | 135 | 357 | 54.53% |
| NXT241220P00070000 | 2024-05-09 3:26PM EDT | 70.00 | 27.12 | 17.20 | 19.30 | 0.00 | - | 5 | 111 | 66.14% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 75.00 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 122.25% |
| NXT241220P00080000 | 2024-05-22 11:00AM EDT | 80.00 | 28.81 | 22.40 | 23.10 | 0.00 | - | 4 | 4 | 46.88% |
| NXT241220P00090000 | 2024-04-02 9:30AM EDT | 90.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.