Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 4 | 25.00 | 0.36 | 0.00 | - | 1 | 16 |
| 30.50 | 0.00 | - | 1 | 168 | 30.00 | 0.70 | 0.00 | - | 3 | 127 |
| 28.78 | 0.00 | - | 8 | 101 | 35.00 | 0.95 | 0.00 | - | 7 | 200 |
| 23.10 | 0.00 | - | 4 | 196 | 40.00 | 2.05 | 0.00 | - | 1 | 479 |
| 17.10 | 0.00 | - | 5 | 424 | 45.00 | 2.70 | 0.00 | - | 12 | 196 |
| 14.00 | 0.00 | - | 50 | 593 | 50.00 | 4.30 | 0.00 | - | 53 | 231 |
| 11.10 | 0.00 | - | 13 | 758 | 55.00 | 6.40 | 0.00 | - | 5 | 630 |
| 9.01 | 0.00 | - | 23 | 1,230 | 60.00 | 9.80 | 0.00 | - | 253 | 1,678 |
| 8.10 | 0.00 | - | 96 | 1,249 | 65.00 | 11.80 | 0.00 | - | 135 | 485 |
| 5.70 | 0.00 | - | 14 | 638 | 70.00 | 27.12 | 0.00 | - | 5 | 111 |
| 5.90 | 0.00 | - | 7 | 98 | 75.00 | 20.30 | 0.00 | - | 1 | 2 |
| 3.55 | 0.00 | - | 26 | 182 | 80.00 | 28.81 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 3 | 1,302 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 1,032 | 90.00 | 36.44 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.