Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00035000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NXT240719C00035000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NXT240816C00035000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NXT241018C00035000 | 2024-06-18 3:00PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| NXT241115C00035000 | 2024-06-10 10:04AM EDT | 2024-11-15 | 23.97 | 0.00 | 0.00 | 0.00 | - | 35 | 227 | 0.00% |
| NXT241220C00035000 | 2024-06-12 1:38PM EDT | 2024-12-20 | 28.78 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00035000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| NXT240816P00035000 | 2024-06-12 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,802 | 25.00% |
| NXT241018P00035000 | 2024-06-11 10:20AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| NXT241115P00035000 | 2024-05-21 11:39AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| NXT241220P00035000 | 2024-06-17 2:21PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 12.50% |
© 2024 Yahoo. All rights reserved.