Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 14 | 130 |
| 9.00 | -2.43 | -21.26% | 5 | 44 | 35.00 | 0.03 | 0.00 | - | 2 | 2,499 |
| 3.99 | +0.09 | +2.31% | 81 | 592 | 40.00 | 0.03 | -0.02 | -40.00% | 12 | 2,160 |
| 0.04 | -0.13 | -76.47% | 450 | 5,289 | 45.00 | 0.80 | -0.58 | -42.03% | 327 | 2,159 |
| 0.02 | -0.01 | -33.33% | 26 | 6,185 | 50.00 | 5.96 | -0.49 | -7.60% | 21 | 701 |
| 0.01 | -0.02 | -66.67% | 104 | 4,010 | 55.00 | 8.40 | 0.00 | - | 38 | 2 |
| 0.03 | 0.00 | - | 58 | 3,707 | 60.00 | 13.40 | 0.00 | - | 19 | 9 |
| 0.03 | 0.00 | - | 1 | 649 | 65.00 | 20.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 628 | 70.00 | 27.64 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 101 | 75.00 | 30.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 180 | 80.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 21 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.