Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00050000 | 2024-05-17 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 26 | 6,185 | 118.75% |
| NXT240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.70 | -0.09 | -12.86% | 491 | 5,140 | 44.97% |
| NXT240816C00050000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.45 | -0.08 | -3.36% | 182 | 1,081 | 51.12% |
| NXT241018C00050000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.70 | 0.00 | - | 6 | 1,857 | 50.68% |
| NXT241115C00050000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 4.25 | 4.00 | 4.60 | -0.45 | -9.57% | 3 | 152 | 51.54% |
| NXT241220C00050000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 4.90 | 4.90 | 6.00 | -0.20 | -3.92% | 334 | 261 | 55.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00050000 | 2024-05-17 2:28PM EDT | 2024-05-17 | 5.96 | 4.00 | 6.10 | -0.49 | -7.60% | 21 | 701 | 202.34% |
| NXT240621P00050000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 6.04 | 6.00 | 6.40 | +0.16 | +2.72% | 28 | 435 | 42.43% |
| NXT240816P00050000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 6.94 | 7.30 | 7.80 | -0.91 | -11.59% | 5 | 472 | 45.65% |
| NXT241018P00050000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 6.60 | 7.40 | 9.10 | 0.00 | - | 23 | 193 | 47.13% |
| NXT241115P00050000 | 2024-04-17 9:40AM EDT | 2024-11-15 | 9.80 | 8.50 | 10.50 | 0.00 | - | 1 | 5 | 54.79% |
| NXT241220P00050000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 10.00 | 7.90 | 9.80 | 0.00 | - | 157 | 230 | 45.01% |
© 2024 Yahoo. All rights reserved.