Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00055000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 104 | 4,010 | 190.63% |
| NXT240621C00055000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | -0.04 | -16.00% | 65 | 2,738 | 48.34% |
| NXT240816C00055000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.40 | -0.05 | -3.70% | 12 | 2,173 | 51.42% |
| NXT241018C00055000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 2.27 | 2.00 | 2.95 | -0.03 | -1.30% | 6 | 960 | 50.81% |
| NXT241115C00055000 | 2024-05-17 2:02PM EDT | 2024-11-15 | 2.87 | 2.50 | 4.80 | -0.63 | -18.00% | 7 | 38 | 57.01% |
| NXT241220C00055000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.20 | +0.20 | +5.88% | 1 | 643 | 53.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00055000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 8.40 | 8.80 | 11.30 | 0.00 | - | 38 | 2 | 347.66% |
| NXT240621P00055000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 10.09 | 8.90 | 11.20 | 0.00 | - | 7 | 30 | 54.44% |
| NXT240816P00055000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 12.90 | 9.20 | 13.00 | 0.00 | - | 70 | 265 | 62.43% |
| NXT241018P00055000 | 2024-05-03 3:36PM EDT | 2024-10-18 | 11.37 | 11.10 | 14.00 | 0.00 | - | 20 | 444 | 57.79% |
| NXT241115P00055000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 12.10 | 12.00 | 14.30 | +2.50 | +26.04% | 1 | 22 | 55.76% |
| NXT241220P00055000 | 2024-05-15 1:18PM EDT | 2024-12-20 | 10.83 | 10.60 | 14.60 | 0.00 | - | 6 | 139 | 53.42% |
© 2024 Yahoo. All rights reserved.