Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00060000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 7 | 316 | 51.17% |
| NXT240816C00060000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | +0.03 | +4.35% | 11 | 620 | 51.37% |
| NXT241018C00060000 | 2024-05-20 12:07PM EDT | 2024-10-18 | 1.30 | 1.20 | 2.00 | +0.03 | +2.36% | 63 | 1,652 | 50.46% |
| NXT241115C00060000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 2.00 | 1.85 | 3.80 | +0.25 | +14.29% | 19 | 130 | 58.45% |
| NXT241220C00060000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 2.45 | 2.50 | 2.60 | -0.25 | -9.26% | 1 | 478 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00060000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 13.50 | 13.60 | 16.70 | 0.00 | - | 2 | 0 | 95.02% |
| NXT240816P00060000 | 2024-04-02 1:59PM EDT | 2024-08-16 | 11.00 | 16.00 | 18.00 | 0.00 | - | 116 | 175 | 62.84% |
| NXT241018P00060000 | 2024-05-20 2:57PM EDT | 2024-10-18 | 16.43 | 15.70 | 16.60 | -0.43 | -2.55% | 1 | 261 | 42.94% |
| NXT241115P00060000 | 2024-05-13 10:14AM EDT | 2024-11-15 | 16.60 | 16.30 | 16.80 | 0.00 | - | 3 | 4 | 41.92% |
| NXT241220P00060000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 18.14 | 15.10 | 18.20 | 0.00 | - | 6 | 50 | 51.59% |
© 2024 Yahoo. All rights reserved.