Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00075000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 101 | 406.25% |
| NXT240816C00075000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.60 | 0.00 | - | 15 | 1,595 | 61.04% |
| NXT241018C00075000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.40 | -0.07 | -20.00% | 1 | 264 | 49.76% |
| NXT241115C00075000 | 2024-04-17 1:21PM EDT | 2024-11-15 | 0.85 | 0.35 | 2.25 | 0.00 | - | 1 | 90 | 60.91% |
| NXT241220C00075000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 1.15 | 0.55 | 0.85 | 0.00 | - | 1 | 85 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 2024-05-17 | 30.40 | 27.40 | 31.30 | 0.00 | - | 2 | 0 | 649.61% |
| NXT240816P00075000 | 2024-03-22 2:05PM EDT | 2024-08-16 | 17.80 | 30.10 | 32.30 | 0.00 | - | 5 | 0 | 64.65% |
| NXT241018P00075000 | 2024-03-22 10:20AM EDT | 2024-10-18 | 19.10 | 29.10 | 33.00 | 0.00 | - | 1 | 2 | 77.91% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 55.98% |
| NXT241220P00075000 | 2024-03-22 9:54AM EDT | 2024-12-20 | 20.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 64.70% |
© 2024 Yahoo. All rights reserved.