Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 521.88% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 41 | 89.55% |
| NXT241018C00090000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 2.15 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 70.07% |
| NXT241115C00090000 | 2024-04-03 3:02PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 52.59% |
| NXT241220C00090000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 1,234 | 52.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241220P00090000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 36.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.