NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240517C00002500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 80 | 575.00% |
| NXTC240621C00002500 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 55 | 132.81% |
| NXTC240920C00002500 | 2024-04-16 10:49AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 105 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240517P00002500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 2,512.50% |
| NXTC240920P00002500 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.90 | 0.70 | 3.90 | 0.00 | - | 1 | 50 | 560.94% |
© 2024 Yahoo. All rights reserved.