The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.10 | +0.09 | +900.00% | 6 | 10 |
| 6.00 | 0.00 | - | 4 | 12 | 42.00 | 0.15 | 0.00 | - | 4 | 12 |
| 6.00 | 0.00 | - | 3 | 12 | 43.00 | 0.31 | 0.00 | - | 3 | 3 |
| 4.95 | 0.00 | - | 1 | 31 | 44.00 | 0.05 | 0.00 | - | 18 | 26 |
| 5.93 | 0.00 | - | 3 | 61 | 45.00 | 0.25 | 0.00 | - | 2 | 13 |
| 5.24 | 0.00 | - | 2 | 89 | 46.00 | 0.40 | 0.00 | - | 2 | 4 |
| 2.57 | -1.68 | -39.53% | 2 | 138 | 47.00 | 0.08 | 0.00 | - | 1 | 12 |
| 1.58 | +0.18 | +12.86% | 2 | 39 | 48.00 | 0.15 | 0.00 | - | 50 | 294 |
| 2.25 | 0.00 | - | 1 | 148 | 49.00 | 0.21 | -0.03 | -12.50% | 6 | 104 |
| 0.35 | -0.15 | -30.00% | 25 | 1,882 | 50.00 | 0.82 | +0.27 | +49.09% | 7 | 41 |
| 0.13 | 0.00 | - | 10 | 32 | 55.00 | 5.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.