New Zealand markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.56-0.40 (-0.78%)
At close: 04:00PM EDT
50.51 -0.05 (-0.10%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240719P000380002024-04-01 11:16AM EDT2024-07-190.500.200.400.00-32856.93%
NYT241018P000380002024-05-06 2:06PM EDT2024-10-180.600.000.000.00-4012.50%