The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00039000 | 2024-06-04 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.60 | -0.04 | -80.00% | 2 | 10 | 83.40% |
| NYT240719P00039000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NYT241018P00039000 | 2024-02-16 12:54PM EDT | 2024-10-18 | 1.65 | 1.10 | 2.00 | 0.00 | - | 19 | 19 | 50.78% |
© 2024 Yahoo. All rights reserved.