The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00045000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 6.70 | 4.00 | 8.00 | 0.00 | - | 2 | 64 | 53.03% |
| NYT240719C00045000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 6.67 | 3.70 | 8.20 | 0.00 | - | 10 | 1,047 | 73.93% |
| NYT241018C00045000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 4.30 | 4.60 | 9.20 | 0.00 | - | - | 0 | 51.97% |
| NYT241115C00045000 | 2024-05-30 3:29PM EDT | 2024-11-15 | 7.50 | 6.40 | 9.20 | 0.00 | - | 5 | 148 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00045000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 113.77% |
| NYT240719P00045000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 53 | 180 | 69.92% |
| NYT241018P00045000 | 2024-06-04 11:26AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.25 | -0.33 | -33.00% | 5 | 35 | 28.57% |
| NYT241115P00045000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 1.40 | 0.80 | 2.20 | 0.00 | - | 29 | 113 | 34.85% |
| NYT250117P00045000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 1.47 | 1.00 | 1.35 | 0.00 | - | 6 | 6 | 22.94% |
© 2024 Yahoo. All rights reserved.