The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00047000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.00 | 2.15 | 6.50 | 0.00 | - | 1 | 136 | 107.37% |
| NYT240719C00047000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.70 | 2.10 | 4.50 | 0.00 | - | 5 | 51 | 33.59% |
| NYT241018C00047000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 4.40 | 3.40 | 7.30 | 0.00 | - | 1 | 3 | 45.04% |
| NYT241115C00047000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 5.50 | 5.30 | 7.60 | 0.00 | - | 10 | 57 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00047000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 93.70% |
| NYT240719P00047000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 0.44 | 0.00 | 2.25 | 0.00 | - | 3 | 171 | 55.23% |
| NYT241018P00047000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 1.60 | 0.90 | 1.30 | 0.00 | - | - | 7 | 22.90% |
| NYT241115P00047000 | 2024-05-30 3:59PM EDT | 2024-11-15 | 1.48 | 1.25 | 2.10 | 0.00 | - | 9 | 13 | 27.69% |
| NYT250117P00047000 | 2024-06-04 2:27PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.55 | -0.22 | -11.46% | 42 | 5 | 26.69% |
© 2024 Yahoo. All rights reserved.