The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00049000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYT240719C00049000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYT241018C00049000 | 2024-05-15 3:16PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00049000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| NYT240719P00049000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NYT241018P00049000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.