The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 13 |
| 6.67 | 0.00 | - | 10 | 1,047 | 2024-07-19 | 0.45 | 0.00 | - | 53 | 180 |
| 4.30 | 0.00 | - | - | 0 | 2024-10-18 | 0.67 | -0.33 | -33.00% | 5 | 35 |
| 7.50 | 0.00 | - | 5 | 148 | 2024-11-15 | 1.40 | 0.00 | - | 29 | 113 |
| - | - | - | - | - | 2025-01-17 | 1.47 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.