The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00035000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 7.82 | 10.80 | 15.50 | 0.00 | - | 10 | 10 | 101.42% |
| NYT241018C00035000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 12.00 | 11.30 | 16.00 | 0.00 | - | 1 | 10 | 72.83% |
| NYT241115C00035000 | 2024-03-25 1:58PM EDT | 2024-11-15 | 10.30 | 9.60 | 11.50 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00035000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 313.67% |
| NYT240719P00035000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.55 | 0.00 | - | 12 | 8 | 76.71% |
| NYT241018P00035000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 37.60% |
| NYT241115P00035000 | 2024-04-02 3:50PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 59 | 39.04% |
© 2024 Yahoo. All rights reserved.