The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00041000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NYT241018C00041000 | 2024-04-23 12:46PM EDT | 2024-10-18 | 4.81 | 7.50 | 9.90 | 0.00 | - | - | 1 | 49.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00041000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 116.60% |
| NYT240719P00041000 | 2024-03-20 10:51AM EDT | 2024-07-19 | 1.20 | 1.05 | 4.00 | 0.00 | - | 1 | 6 | 69.09% |
| NYT241018P00041000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 0.74 | 0.45 | 0.65 | 0.00 | - | - | 3 | 24.73% |
© 2024 Yahoo. All rights reserved.