The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.68 | 3.60 | 8.20 | 0.00 | - | 1 | 4 | 200.98% |
| NYT240621C00042000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 6.00 | 3.70 | 8.50 | 0.00 | - | 4 | 12 | 82.59% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 7.20 | 9.60 | 0.00 | - | 1 | 5 | 52.10% |
| NYT241115C00042000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 6.30 | 7.70 | 8.00 | 0.00 | - | 1 | 4 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 104.00% |
| NYT240621P00042000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 52.00% |
| NYT240719P00042000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.95 | 0.05 | 4.60 | 0.00 | - | 26 | 166 | 60.82% |
| NYT241115P00042000 | 2024-05-08 10:43AM EDT | 2024-11-15 | 1.22 | 0.85 | 1.00 | 0.00 | - | 3 | 24 | 24.29% |
© 2024 Yahoo. All rights reserved.