The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00043000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 5.60 | 2.65 | 7.10 | 0.00 | - | 3 | 57 | 165.33% |
| NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 3.00 | 7.50 | 0.00 | - | - | 9 | 74.76% |
| NYT240719C00043000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 5.03 | 3.20 | 7.80 | 0.00 | - | 2 | 32 | 62.06% |
| NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 6.50 | 7.20 | 0.00 | - | 7 | 31 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00043000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 50 | 84.57% |
| NYT240621P00043000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 38.18% |
| NYT240719P00043000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 0.25 | 0.10 | 4.60 | 0.00 | - | 3 | 89 | 55.54% |
| NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 22.89% |
© 2024 Yahoo. All rights reserved.