The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00044000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 2.90 | 1.70 | 6.30 | 0.00 | - | 1 | 149 | 170.41% |
| NYT240621C00044000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 3.20 | 2.00 | 6.60 | 0.00 | - | 5 | 30 | 70.48% |
| NYT240719C00044000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 2.83 | 4.50 | 6.60 | 0.00 | - | 1 | 134 | 54.32% |
| NYT241018C00044000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 4.18 | 5.50 | 6.00 | 0.00 | - | 9 | 14 | 30.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00044000 | 2024-05-08 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 78.61% |
| NYT240621P00044000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 8 | 21.97% |
| NYT240719P00044000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.45 | 0.00 | - | 1 | 29 | 22.27% |
| NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.