The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00046000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 2.20 | 1.35 | 2.65 | +1.10 | +100.00% | 1 | 238 | 60.35% |
| NYT240621C00046000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 1.28 | 2.40 | 4.20 | 0.00 | - | 15 | 86 | 49.56% |
| NYT240719C00046000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 2.15 | 2.85 | 3.10 | 0.00 | - | 39 | 101 | 23.95% |
| NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 7.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00046000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 64 | 28.03% |
| NYT240621P00046000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 2 | 2 | 18.90% |
| NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -1.15 | -65.71% | 5 | 6 | 18.21% |
| NYT241018P00046000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.