The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00047000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 1.31 | 1.05 | 1.35 | +0.36 | +37.89% | 7 | 44 | 29.00% |
| NYT240621C00047000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 1.75 | 1.75 | 5.00 | +0.60 | +52.17% | 2 | 55 | 70.07% |
| NYT240719C00047000 | 2024-05-09 12:19PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.35 | 0.00 | - | 2 | 55 | 21.92% |
| NYT241018C00047000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 26.95% |
| NYT241115C00047000 | 2024-05-10 10:31AM EDT | 2024-11-15 | 4.23 | 4.20 | 4.50 | +1.83 | +76.25% | 2 | 62 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00047000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | -0.35 | -87.50% | 1 | 1 | 21.29% |
| NYT240719P00047000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 20 | 17 | 16.70% |
| NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 40.32% |
© 2024 Yahoo. All rights reserved.