The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00048000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 0.70 | 0.35 | 3.60 | 0.00 | - | 2 | 26 | 80.91% |
| NYT240621C00048000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | +0.10 | +9.52% | 34 | 4 | 20.41% |
| NYT240719C00048000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.70 | +0.10 | +6.90% | 25 | 18 | 20.53% |
| NYT241018C00048000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 3.55 | 3.10 | 3.40 | 0.00 | - | 1 | 17 | 26.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00048000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 25 | 18 | 21.97% |
| NYT240719P00048000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.50 | -3.85 | -74.04% | 43 | 5 | 17.92% |
© 2024 Yahoo. All rights reserved.