Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517C00049000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 22 | 65.82% |
NYT240621C00049000 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 77 | 19.78% |
NYT240719C00049000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 54 | 31 | 20.22% |
NYT241018C00049000 | 2024-05-06 12:13PM EDT | 2024-10-18 | 2.03 | 2.65 | 2.80 | 0.00 | - | 1 | 21 | 25.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NYT240517P00049000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.20 | -0.25 | -20.83% | 1 | 3 | 20.31% |
NYT240719P00049000 | 2024-05-10 12:41PM EDT | 2024-07-19 | 1.95 | 1.75 | 1.95 | -3.47 | -64.02% | 37 | 3 | 16.31% |