New Zealand markets closed

The New York Times Company (NYT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.98-0.01 (-0.02%)
At close: 04:00PM EDT
47.98 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240517C000490002024-05-09 12:24PM EDT2024-05-170.100.002.600.00-12265.82%
NYT240621C000490002024-05-09 2:27PM EDT2024-06-210.800.700.85+0.05+6.67%17719.78%
NYT240719C000490002024-05-10 1:29PM EDT2024-07-191.151.051.25-0.05-4.17%543120.22%
NYT241018C000490002024-05-06 12:13PM EDT2024-10-182.032.652.800.00-12125.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NYT240517P000490002024-05-10 9:34AM EDT2024-05-170.950.001.20-0.25-20.83%1320.31%
NYT240719P000490002024-05-10 12:41PM EDT2024-07-191.951.751.95-3.47-64.02%37316.31%