The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00050000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 25 | 75 | 114.89% |
| NYT240621C00050000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 47 | 62 | 19.92% |
| NYT240719C00050000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 12 | 183 | 19.51% |
| NYT241018C00050000 | 2024-05-10 11:38AM EDT | 2024-10-18 | 2.25 | 2.15 | 2.35 | +0.15 | +7.14% | 7 | 44 | 25.15% |
| NYT241115C00050000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 2.20 | 1.30 | 2.95 | 0.00 | - | 2 | 57 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00050000 | 2024-02-15 3:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 7.60 | 0.00 | - | 1 | 12 | 46.74% |
© 2024 Yahoo. All rights reserved.