New Zealand markets closed

NZD/AUD (NZDAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
0.9056-0.0019 (-0.2094%)
At close: 05:50AM BST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20240.90560.90560.90560.90560.9056-
04 Oct 20240.90740.90790.90490.90740.9074-
03 Oct 20240.90900.90980.90690.90900.9090-
02 Oct 20240.91310.91420.90990.91310.9131-
01 Oct 20240.91740.91780.91210.91740.9174-
30 Sept 20240.91760.91990.91670.91760.9176-
27 Sept 20240.91830.91850.91520.91840.9184-
26 Sept 20240.91720.91730.91460.91710.9171-
25 Sept 20240.91970.92150.91760.91970.9197-
24 Sept 20240.91700.92040.91370.91680.9168-
23 Sept 20240.91550.91610.91360.91560.9156-
20 Sept 20240.91570.91660.91430.91580.9158-
19 Sept 20240.91760.91800.91360.91780.9178-
18 Sept 20240.91580.91820.91560.91570.9157-
17 Sept 20240.91750.91780.91500.91750.9175-
16 Sept 20240.91790.91910.91730.91800.9180-
13 Sept 20240.91980.92130.91770.91960.9196-
12 Sept 20240.91860.92040.91760.91860.9186-
11 Sept 20240.92420.92420.92040.92420.9242-
10 Sept 20240.92250.92520.92190.92240.9224-
09 Sept 20240.92490.92560.92090.92500.9250-
06 Sept 20240.92320.92580.92190.92320.9232-
05 Sept 20240.92080.92410.91940.92100.9210-
04 Sept 20240.92140.92280.92040.92150.9215-
03 Sept 20240.91780.92140.91700.91780.9178-
02 Sept 20240.92280.92280.91730.92290.9229-
30 Aug 20240.92160.92290.91890.92140.9214-
29 Aug 20240.92080.92600.91970.92060.9206-
28 Aug 20240.91960.92080.91650.91970.9197-
27 Aug 20240.91600.91990.91570.91610.9161-
26 Aug 20240.91680.91750.91540.91680.9168-
23 Aug 20240.91560.91650.91440.91570.9157-
22 Aug 20240.91290.91540.91210.91280.9128-
21 Aug 20240.91240.91290.91030.91250.9125-
20 Aug 20240.90830.91230.90830.90810.9081-
19 Aug 20240.90760.91030.90620.90760.9076-
16 Aug 20240.90450.90960.90450.90430.9043-
15 Aug 20240.90900.91030.90500.90900.9090-
14 Aug 20240.91560.91660.90570.91560.9156-
13 Aug 20240.91440.91710.91390.91450.9145-
12 Aug 20240.91220.91420.91210.91230.9123-
09 Aug 20240.91110.91510.91090.91110.9111-
08 Aug 20240.91860.92000.91200.91850.9185-
07 Aug 20240.91670.91910.91550.91680.9168-
06 Aug 20240.91300.91510.90840.91300.9130-
05 Aug 20240.91510.92190.91370.91510.9151-
02 Aug 20240.91400.91610.91250.91380.9138-
01 Aug 20240.90870.91420.90860.90890.9089-
31 Jul 20240.90240.91130.90230.90210.9021-
30 Jul 20240.89680.90220.89680.89690.8969-
29 Jul 20240.89850.89900.89700.89840.8984-
26 Jul 20240.90040.90040.89790.90030.9003-
25 Jul 20240.90130.90590.90050.90130.9013-
24 Jul 20240.90010.90090.89780.90020.9002-
23 Jul 20240.90010.90050.89880.90020.9002-
22 Jul 20240.89950.90100.89870.89950.8995-
19 Jul 20240.90120.90160.89880.90110.9011-
18 Jul 20240.90320.90380.90050.90320.9032-
17 Jul 20240.90160.90330.90030.90140.9014-
16 Jul 20240.89840.90050.89730.89830.8983-
15 Jul 20240.90020.90110.89790.90010.9001-
12 Jul 20240.90010.90270.89930.90020.9002-
11 Jul 20240.90150.90250.90070.90150.9015-
10 Jul 20240.90870.90970.90040.90870.9087-
09 Jul 20240.90900.90940.90740.90910.9091-
08 Jul 20240.91010.91070.90940.91010.9101-
05 Jul 20240.90890.91030.90810.90890.9089-
04 Jul 20240.90980.91040.90900.90990.9099-
03 Jul 20240.91180.91190.90940.91190.9119-
02 Jul 20240.91150.91180.91000.91120.9112-
01 Jul 20240.91370.91490.91210.91370.9137-
28 Jun 20240.91480.91580.91200.91470.9147-
27 Jun 20240.91480.91660.91320.91480.9148-
26 Jun 20240.92060.92140.91400.92070.9207-
25 Jun 20240.91960.92110.91840.91960.9196-
24 Jun 20240.92090.92150.91980.92100.9210-
21 Jun 20240.91910.92140.91840.91900.9190-
20 Jun 20240.91960.92020.91800.91960.9196-
19 Jun 20240.92170.92180.91900.92160.9216-
18 Jun 20240.92690.92730.92200.92690.9269-
17 Jun 20240.92790.92840.92590.92790.9279-
14 Jun 20240.92870.92910.92680.92870.9287-
13 Jun 20240.92830.92940.92730.92830.9283-
12 Jun 20240.92990.92990.92770.92990.9299-
11 Jun 20240.92740.92940.92720.92730.9273-
10 Jun 20240.92750.92760.92600.92740.9274-
07 Jun 20240.92890.92950.92730.92890.9289-
06 Jun 20240.93090.93100.92960.93090.9309-
05 Jun 20240.92900.93130.92820.92890.9289-
04 Jun 20240.92550.92950.92500.92570.9257-
03 Jun 20240.92380.92530.92360.92360.9236-
31 May 20240.92230.92430.92170.92230.9223-
30 May 20240.92420.92460.92180.92430.9243-
29 May 20240.92350.92490.92170.92350.9235-
28 May 20240.92410.92530.92330.92430.9243-
27 May 20240.92400.92440.92320.92400.9240-
24 May 20240.92340.92420.92270.92350.9235-
23 May 20240.92150.92360.92140.92140.9214-
22 May 20240.91380.92060.91380.91390.9139-
21 May 20240.91520.91650.91370.91540.9154-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...