New Zealand markets closed

NZD/AUD (NZDAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
0.9234-0.0013 (-0.14%)
As of 4:40AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20210.92470.92480.92270.92340.9234-
19 Jan 20210.92570.92620.92210.92570.9257-
18 Jan 20210.92620.92700.92500.92610.9261-
15 Jan 20210.92810.92860.92610.92800.9280-
14 Jan 20210.92800.92890.92600.92800.9280-
13 Jan 20210.92960.93120.92720.92950.9295-
12 Jan 20210.93060.93140.92840.93050.9305-
11 Jan 20210.93240.93390.93100.93270.9327-
08 Jan 20210.93490.93550.93200.93490.9349-
07 Jan 20210.93440.93670.93420.93440.9344-
06 Jan 20210.93440.93600.93390.93440.9344-
05 Jan 20210.93580.93680.93380.93580.9358-
04 Jan 20210.93300.93610.93260.93310.9331-
01 Jan 20210.91330.93290.79600.91340.9134-
31 Dec 20200.93820.93880.93260.93820.9382-
30 Dec 20200.93920.94050.93660.93920.9392-
29 Dec 20200.93640.94060.93630.93620.9362-
28 Dec 20200.93480.93750.93480.93450.9345-
25 Dec 20200.93070.93670.93000.93230.9323-
24 Dec 20200.93620.93640.93400.93610.9361-
23 Dec 20200.93410.93670.93340.93380.9338-
22 Dec 20200.93650.93660.93320.93660.9366-
21 Dec 20200.93590.93850.93430.93620.9362-
18 Dec 20200.93840.93960.93520.93840.9384-
17 Dec 20200.93890.94070.93710.93920.9392-
16 Dec 20200.93760.94070.93540.93770.9377-
15 Dec 20200.94010.94200.93770.93990.9399-
14 Dec 20200.94000.94110.93830.93980.9398-
11 Dec 20200.94250.94250.93820.94260.9426-
10 Dec 20200.94350.94360.93950.94360.9436-
09 Dec 20200.95000.95030.94460.95010.9501-
08 Dec 20200.94910.95060.94660.94890.9489-
07 Dec 20200.94730.95070.94690.94720.9472-
04 Dec 20200.95060.95120.94710.95060.9506-
03 Dec 20200.95350.95440.95100.95340.9534-
02 Dec 20200.95780.95910.95420.95760.9576-
01 Dec 20200.95370.95960.95370.95380.9538-
30 Nov 20200.95020.95560.95020.95040.9504-
27 Nov 20200.95170.95270.95070.95170.9517-
26 Nov 20200.95100.95160.94990.95080.9508-
25 Nov 20200.94700.95310.94660.94710.9471-
24 Nov 20200.94970.95460.94810.94980.9498-
23 Nov 20200.94940.95090.94780.94940.9494-
20 Nov 20200.94980.95110.94880.94980.9498-
19 Nov 20200.94810.94950.94590.94760.9476-
18 Nov 20200.94430.94730.94430.94430.9443-
17 Nov 20200.94350.94400.94070.94340.9434-
16 Nov 20200.94230.94460.94100.94220.9422-
13 Nov 20200.94420.94500.94040.94430.9443-
12 Nov 20200.94710.94790.94430.94740.9474-
11 Nov 20200.93730.94580.93590.93740.9374-
10 Nov 20200.93730.93940.93680.93730.9373-
09 Nov 20200.93300.93580.93180.93260.9326-
06 Nov 20200.93110.93470.93040.93120.9312-
05 Nov 20200.93310.93530.93000.93280.9328-
04 Nov 20200.93520.93860.93140.93470.9347-
03 Nov 20200.94010.94280.93500.94000.9400-
02 Nov 20200.94110.94270.93940.94130.9413-
30 Oct 20200.94190.94350.94030.94180.9418-
29 Oct 20200.94220.94330.94010.94220.9422-
28 Oct 20200.94050.94230.93800.94040.9404-
27 Oct 20200.93770.94170.93710.93780.9378-
26 Oct 20200.93690.93980.93660.93700.9370-
22 Oct 20200.93590.93830.93580.93600.9360-
21 Oct 20200.93520.93910.93390.93510.9351-
20 Oct 20200.93320.93650.93270.93320.9332-
19 Oct 20200.93460.93510.93220.93450.9345-
18 Oct 20200.93280.93560.93180.93270.9327-
15 Oct 20200.93080.93320.93060.93070.9307-
14 Oct 20200.93210.93410.92950.93180.9318-
13 Oct 20200.92870.93030.92680.92870.9287-
12 Oct 20200.92210.92780.92210.92210.9221-
11 Oct 20200.92210.92340.92070.92220.9222-
08 Oct 20200.91820.92130.91820.91820.9182-
07 Oct 20200.92090.92170.91770.92080.9208-
06 Oct 20200.92680.92690.92260.92660.9266-
05 Oct 20200.92480.92930.92320.92480.9248-
04 Oct 20200.92510.92640.92400.92510.9251-
01 Oct 20200.92590.92820.92540.92590.9259-
30 Sep 20200.92390.92540.92180.92390.9239-
29 Sep 20200.92370.92680.92150.92370.9237-
28 Sep 20200.92540.92720.92390.92540.9254-
27 Sep 20200.93010.93040.92690.93020.9302-
24 Sep 20200.92780.93290.92760.92810.9281-
23 Sep 20200.92590.92970.92540.92570.9257-
22 Sep 20200.92410.92940.92400.92420.9242-
21 Sep 20200.92170.92570.92160.92180.9218-
20 Sep 20200.92640.92700.92270.92650.9265-
17 Sep 20200.92450.92860.92410.92450.9245-
16 Sep 20200.92130.92330.91860.92110.9211-
15 Sep 20200.91950.92080.91850.91950.9195-
14 Sep 20200.91970.92060.91640.91940.9194-
13 Sep 20200.91800.92070.91770.91790.9179-
10 Sep 20200.91510.91680.91460.91510.9151-
09 Sep 20200.91790.91930.91440.91800.9180-
08 Sep 20200.91710.91880.91610.91670.9167-
07 Sep 20200.91890.91960.91580.91860.9186-
06 Sep 20200.92170.92170.91890.92150.9215-
03 Sep 20200.92180.92360.92100.92210.9221-
02 Sep 20200.92300.92440.92100.92280.9228-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...