New Zealand markets closed

NZD/AUD (NZDAUD=X)

CCY - CCY Delayed price. Currency in AUD
Add to watchlist
0.9092-0.0023 (-0.2479%)
As of 07:23PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.91150.91390.90900.90920.9092-
25 Apr 20240.91340.91380.91230.91340.9134-
24 Apr 20240.91470.91510.91040.91470.9147-
23 Apr 20240.91760.91760.91570.91770.9177-
22 Apr 20240.91800.91900.91680.91800.9180-
19 Apr 20240.91870.92060.91740.91870.9187-
18 Apr 20240.91830.91990.91780.91800.9180-
17 Apr 20240.91890.92060.91800.91860.9186-
16 Apr 20240.91610.91870.91580.91600.9160-
15 Apr 20240.91800.91800.91570.91780.9178-
12 Apr 20240.91740.91900.91680.91740.9174-
11 Apr 20240.91800.91850.91650.91800.9180-
10 Apr 20240.91480.91930.91430.91490.9149-
09 Apr 20240.91340.91510.91340.91340.9134-
08 Apr 20240.91370.91530.91300.91370.9137-
05 Apr 20240.91470.91560.91320.91480.9148-
04 Apr 20240.91550.91620.91270.91550.9155-
03 Apr 20240.91630.91700.91410.91620.9162-
02 Apr 20240.91730.91730.91500.91720.9172-
01 Apr 20240.91610.91740.91580.91620.9162-
29 Mar 20240.91650.91800.91580.91660.9166-
28 Mar 20240.91850.91890.91660.91860.9186-
27 Mar 20240.91860.92040.91840.91860.9186-
26 Mar 20240.91760.91990.91710.91770.9177-
25 Mar 20240.91920.91980.91760.91920.9192-
22 Mar 20240.92000.92240.91950.91990.9199-
21 Mar 20240.92270.92300.91930.92280.9228-
20 Mar 20240.92660.92670.92410.92660.9266-
19 Mar 20240.92730.92890.92630.92750.9275-
18 Mar 20240.92810.92850.92700.92800.9280-
15 Mar 20240.93070.93070.92700.93070.9307-
14 Mar 20240.93000.93200.92980.93000.9300-
13 Mar 20240.93040.93240.92950.93050.9305-
12 Mar 20240.93270.93330.93090.93260.9326-
11 Mar 20240.93260.93440.93240.93270.9327-
08 Mar 20240.93300.93330.93030.93300.9330-
07 Mar 20240.93310.93420.93190.93300.9330-
06 Mar 20240.93590.93600.93280.93580.9358-
05 Mar 20240.93650.93750.93550.93670.9367-
04 Mar 20240.93480.93630.93440.93480.9348-
01 Mar 20240.93630.93740.93470.93630.9363-
29 Feb 20240.93860.93860.93480.93850.9385-
28 Feb 20240.94270.94330.93560.94270.9427-
27 Feb 20240.94290.94320.94050.94270.9427-
26 Feb 20240.94220.94430.94030.94220.9422-
23 Feb 20240.94430.94500.94270.94430.9443-
22 Feb 20240.94300.94550.94230.94290.9429-
21 Feb 20240.94090.94370.94080.94100.9410-
20 Feb 20240.94040.94160.93900.94040.9404-
19 Feb 20240.93830.94020.93740.93840.9384-
16 Feb 20240.93630.93740.93420.93630.9363-
15 Feb 20240.93690.93900.93630.93700.9370-
14 Feb 20240.93850.93980.93770.93850.9385-
13 Feb 20240.93840.93870.93510.93850.9385-
12 Feb 20240.94210.94220.93830.94190.9419-
09 Feb 20240.94060.94450.93990.93980.9398-
08 Feb 20240.93680.93900.93670.93670.9367-
07 Feb 20240.93420.93760.93330.93410.9341-
06 Feb 20240.93390.93440.93120.93390.9339-
05 Feb 20240.93170.93390.93120.93190.9319-
02 Feb 20240.93450.93460.93090.93450.9345-
01 Feb 20240.93120.93490.93070.93130.9313-
31 Jan 20240.92960.93240.92930.92970.9297-
30 Jan 20240.92720.92940.92690.92740.9274-
29 Jan 20240.92590.92700.92470.92600.9260-
26 Jan 20240.92790.92790.92550.92780.9278-
25 Jan 20240.92840.93000.92740.92880.9288-
24 Jan 20240.92650.92970.92620.92650.9265-
23 Jan 20240.92430.92520.92300.92420.9242-
22 Jan 20240.92730.92850.92610.92750.9275-
19 Jan 20240.92970.92990.92630.92980.9298-
18 Jan 20240.93300.93490.93010.93300.9330-
17 Jan 20240.93180.93450.93130.93180.9318-
16 Jan 20240.93060.93290.93000.93060.9306-
15 Jan 20240.93140.93160.92940.93160.9316-
12 Jan 20240.93160.93390.93100.93160.9316-
11 Jan 20240.92920.93320.92880.92930.9293-
10 Jan 20240.93290.93320.92930.93290.9329-
09 Jan 20240.93040.93290.92950.93060.9306-
08 Jan 20240.93020.93130.92950.93010.9301-
05 Jan 20240.92900.93100.92880.92900.9290-
04 Jan 20240.92810.92980.92680.92800.9280-
03 Jan 20240.92370.92830.92340.92360.9236-
02 Jan 20240.92720.92740.92310.92700.9270-
01 Jan 20240.92620.92770.91780.92620.9262-
29 Dec 20230.92790.93000.92690.92780.9278-
28 Dec 20230.92610.92800.92600.92610.9261-
27 Dec 20230.92740.92760.92470.92720.9272-
26 Dec 20230.92620.92810.92620.92620.9262-
25 Dec 20230.92490.93020.91500.92490.9249-
22 Dec 20230.92600.92710.92470.92590.9259-
21 Dec 20230.92770.92820.92530.92770.9277-
20 Dec 20230.92700.92970.92580.92720.9272-
19 Dec 20230.92690.92750.92540.92670.9267-
18 Dec 20230.92680.92930.92590.92680.9268-
15 Dec 20230.92700.92760.92440.92680.9268-
14 Dec 20230.92870.92950.92440.92870.9287-
13 Dec 20230.93470.93480.92860.93470.9347-
12 Dec 20230.93250.93450.93200.93250.9325-
11 Dec 20230.93110.93350.93090.93070.9307-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...