New Zealand markets open in 7 hours 17 minutes

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5668+0.0010 (+0.18%)
As of 3:42PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Sep 20200.56570.56850.56550.56680.5668-
21 Sep 20200.57030.57120.56660.57040.5704-
18 Sep 20200.57080.57300.57060.57060.5706-
17 Sep 20200.56950.57040.56740.56920.5692-
16 Sep 20200.56650.57070.56630.56640.5664-
15 Sep 20200.56430.56740.56330.56430.5643-
14 Sep 20200.56460.56540.56320.56440.5644-
11 Sep 20200.56190.56420.56180.56200.5620-
10 Sep 20200.56580.56580.56100.56590.5659-
09 Sep 20200.56170.56530.56160.56170.5617-
08 Sep 20200.56600.56710.56220.56600.5660-
07 Sep 20200.56700.56720.56540.56710.5671-
04 Sep 20200.56500.56790.56490.56490.5649-
03 Sep 20200.57080.57230.56680.57100.5710-
02 Sep 20200.56750.57100.56680.56750.5675-
01 Sep 20200.56400.56680.56320.56380.5638-
31 Aug 20200.56590.56600.56340.56580.5658-
28 Aug 20200.56200.56640.56080.56180.5618-
27 Aug 20200.55980.56190.55950.56000.5600-
26 Aug 20200.55350.55870.55330.55350.5535-
25 Aug 20200.55310.55400.55130.55330.5533-
24 Aug 20200.55390.55450.55210.55400.5540-
21 Aug 20200.55090.55500.55000.55090.5509-
20 Aug 20200.55380.55430.54860.55370.5537-
19 Aug 20200.55300.55700.55240.55290.5529-
18 Aug 20200.55160.55230.54970.55180.5518-
17 Aug 20200.55210.55220.54980.55190.5519-
14 Aug 20200.55390.55430.55240.55370.5537-
13 Aug 20200.55770.55850.55370.55750.5575-
12 Aug 20200.55960.56000.55540.55940.5594-
11 Aug 20200.56150.56380.55830.56160.5616-
10 Aug 20200.56010.56120.55940.56010.5601-
07 Aug 20200.56260.56400.56080.56280.5628-
06 Aug 20200.55980.56270.55800.55980.5598-
05 Aug 20200.56240.56310.55980.56230.5623-
04 Aug 20200.56220.56290.56000.56230.5623-
03 Aug 20200.56320.56520.56080.56310.5631-
31 Jul 20200.56400.56450.56160.56390.5639-
30 Jul 20200.56480.56580.56240.56480.5648-
29 Jul 20200.56800.56860.56490.56810.5681-
28 Jul 20200.56820.56940.56610.56810.5681-
27 Jul 20200.57010.57060.56760.56990.5699-
24 Jul 20200.57200.57270.56950.57210.5721-
23 Jul 20200.57550.57720.57250.57520.5752-
22 Jul 20200.57630.57820.57480.57610.5761-
21 Jul 20200.57430.57900.57350.57430.5743-
20 Jul 20200.57350.57490.57160.57330.5733-
17 Jul 20200.57430.57530.57150.57420.5742-
16 Jul 20200.57540.57560.57310.57540.5754-
15 Jul 20200.57340.57620.57270.57330.5733-
14 Jul 20200.57590.57630.57180.57610.5761-
13 Jul 20200.58090.58140.57850.58100.5810-
10 Jul 20200.58200.58220.58060.58160.5816-
09 Jul 20200.57970.58240.57880.57960.5796-
08 Jul 20200.58070.58150.57860.58060.5806-
07 Jul 20200.57960.58240.57850.57960.5796-
06 Jul 20200.58110.58130.57740.58110.5811-
03 Jul 20200.57910.58130.57850.57910.5791-
02 Jul 20200.57580.57960.57550.57570.5757-
01 Jul 20200.57420.57670.57370.57410.5741-
30 Jun 20200.57110.57370.56950.57130.5713-
29 Jun 20200.57180.57240.56890.57180.5718-
26 Jun 20200.57300.57450.57160.57300.5730-
25 Jun 20200.56910.57340.56900.56890.5689-
24 Jun 20200.57460.57520.56870.57450.5745-
23 Jun 20200.57570.57590.57260.57570.5757-
22 Jun 20200.57240.57690.57220.57240.5724-
19 Jun 20200.57330.57510.57160.57340.5734-
18 Jun 20200.57340.57440.57190.57330.5733-
17 Jun 20200.57330.57660.57100.57330.5733-
16 Jun 20200.57320.57500.56860.57290.5729-
15 Jun 20200.57040.57290.56830.57020.5702-
12 Jun 20200.56800.57170.56690.56800.5680-
11 Jun 20200.57280.57390.56720.57270.5727-
10 Jun 20200.57330.57700.57290.57320.5732-
09 Jun 20200.58080.58160.57340.58070.5807-
08 Jun 20200.57690.57930.57640.57740.5774-
05 Jun 20200.56990.57660.56970.57000.5700-
04 Jun 20200.57210.57370.56910.57200.5720-
03 Jun 20200.57060.57410.56910.57060.5706-
02 Jun 20200.56480.56910.56250.56450.5645-
01 Jun 20200.55740.56500.55740.55740.5574-
29 May 20200.55950.56000.55620.55940.5594-
28 May 20200.56150.56300.56060.56150.5615-
27 May 20200.56450.56720.56030.56430.5643-
26 May 20200.56040.56620.55940.56000.5600-
25 May 20200.55960.56010.55840.55950.5595-
22 May 20200.55920.56060.55750.55910.5591-
21 May 20200.55950.55950.55650.55950.5595-
20 May 20200.55700.56010.55590.55690.5569-
19 May 20200.55300.55820.55290.55310.5531-
18 May 20200.54840.55510.54790.54850.5485-
15 May 20200.55640.55640.54740.55620.5562-
14 May 20200.55390.55460.55210.55410.5541-
13 May 20200.55940.56130.55310.55920.5592-
12 May 20200.56230.56390.56010.56200.5620-
11 May 20200.56640.56730.56040.56660.5666-
08 May 20200.56240.56630.56180.56230.5623-
07 May 20200.55670.56330.55620.55600.5560-
06 May 20200.55830.56080.55660.55820.5582-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...