Mail

NZDEUR=X - NZD/EUR

CCY - CCY Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2023	0.5635	0.5654	0.5626	0.5652	0.5652	-
26 May 2023	0.5645	0.5670	0.5635	0.5642	0.5642	-
25 May 2023	0.5673	0.5682	0.5636	0.5675	0.5675	-
24 May 2023	0.5803	0.5806	0.5671	0.5802	0.5802	-
23 May 2023	0.5815	0.5824	0.5788	0.5813	0.5813	-
22 May 2023	0.5803	0.5814	0.5792	0.5805	0.5805	-
19 May 2023	0.5788	0.5824	0.5783	0.5786	0.5786	-
18 May 2023	0.5762	0.5786	0.5756	0.5762	0.5762	-
17 May 2023	0.5738	0.5788	0.5734	0.5739	0.5739	-
16 May 2023	0.5741	0.5749	0.5729	0.5740	0.5740	-
15 May 2023	0.5707	0.5727	0.5700	0.5707	0.5707	-
12 May 2023	0.5767	0.5770	0.5695	0.5767	0.5767	-
11 May 2023	0.5801	0.5810	0.5766	0.5799	0.5799	-
10 May 2023	0.5779	0.5799	0.5769	0.5780	0.5780	-
09 May 2023	0.5762	0.5777	0.5753	0.5763	0.5763	-
08 May 2023	0.5716	0.5768	0.5707	0.5716	0.5716	-
05 May 2023	0.5706	0.5722	0.5702	0.5704	0.5704	-
04 May 2023	0.5607	0.5707	0.5607	0.5608	0.5608	-
03 May 2023	0.5652	0.5667	0.5632	0.5653	0.5653	-
02 May 2023	0.5618	0.5669	0.5615	0.5619	0.5619	-
01 May 2023	0.5604	0.5626	0.5602	0.5604	0.5604	-
28 Apr 2023	0.5571	0.5604	0.5564	0.5570	0.5570	-
27 Apr 2023	0.5540	0.5577	0.5536	0.5540	0.5540	-
26 Apr 2023	0.5598	0.5601	0.5530	0.5598	0.5598	-
25 Apr 2023	0.5584	0.5599	0.5576	0.5583	0.5583	-
24 Apr 2023	0.5586	0.5597	0.5566	0.5586	0.5586	-
21 Apr 2023	0.5631	0.5632	0.5579	0.5633	0.5633	-
20 Apr 2023	0.5625	0.5646	0.5612	0.5625	0.5625	-
19 Apr 2023	0.5663	0.5676	0.5642	0.5661	0.5661	-
18 Apr 2023	0.5657	0.5673	0.5652	0.5658	0.5658	-
17 Apr 2023	0.5645	0.5656	0.5637	0.5645	0.5645	-
14 Apr 2023	0.5700	0.5707	0.5647	0.5702	0.5702	-
13 Apr 2023	0.5653	0.5705	0.5641	0.5653	0.5653	-
12 Apr 2023	0.5673	0.5684	0.5650	0.5673	0.5673	-
11 Apr 2023	0.5728	0.5730	0.5676	0.5728	0.5728	-
10 Apr 2023	0.5731	0.5731	0.5709	0.5730	0.5730	-
07 Apr 2023	0.5719	0.5744	0.5707	0.5718	0.5718	-
06 Apr 2023	0.5792	0.5795	0.5714	0.5793	0.5793	-
05 Apr 2023	0.5763	0.5809	0.5744	0.5762	0.5762	-
04 Apr 2023	0.5775	0.5790	0.5745	0.5776	0.5776	-
03 Apr 2023	0.5753	0.5790	0.5745	0.5761	0.5761	-
31 Mar 2023	0.5746	0.5769	0.5739	0.5747	0.5747	-
30 Mar 2023	0.5734	0.5763	0.5714	0.5736	0.5736	-
29 Mar 2023	0.5768	0.5785	0.5733	0.5768	0.5768	-
28 Mar 2023	0.5739	0.5765	0.5738	0.5736	0.5736	-
27 Mar 2023	0.5763	0.5768	0.5729	0.5761	0.5761	-
24 Mar 2023	0.5764	0.5788	0.5753	0.5764	0.5764	-
23 Mar 2023	0.5731	0.5773	0.5726	0.5732	0.5732	-
22 Mar 2023	0.5748	0.5778	0.5731	0.5747	0.5747	-
21 Mar 2023	0.5822	0.5823	0.5727	0.5822	0.5822	-
20 Mar 2023	0.5872	0.5878	0.5822	0.5873	0.5873	-
17 Mar 2023	0.5844	0.5883	0.5835	0.5843	0.5843	-
16 Mar 2023	0.5822	0.5841	0.5796	0.5823	0.5823	-
15 Mar 2023	0.5806	0.5891	0.5778	0.5807	0.5807	-
14 Mar 2023	0.5794	0.5831	0.5793	0.5795	0.5795	-
13 Mar 2023	0.5766	0.5838	0.5754	0.5765	0.5765	-
10 Mar 2023	0.5763	0.5791	0.5754	0.5763	0.5763	-
09 Mar 2023	0.5792	0.5812	0.5785	0.5795	0.5795	-
08 Mar 2023	0.5793	0.5808	0.5778	0.5790	0.5790	-
07 Mar 2023	0.5798	0.5823	0.5790	0.5799	0.5799	-
06 Mar 2023	0.5843	0.5849	0.5788	0.5842	0.5842	-
03 Mar 2023	0.5867	0.5877	0.5844	0.5868	0.5868	-
02 Mar 2023	0.5861	0.5871	0.5842	0.5861	0.5861	-
01 Mar 2023	0.5846	0.5881	0.5834	0.5848	0.5848	-
28 Feb 2023	0.5809	0.5847	0.5783	0.5809	0.5809	-
27 Feb 2023	0.5840	0.5846	0.5811	0.5840	0.5840	-
24 Feb 2023	0.5878	0.5887	0.5834	0.5878	0.5878	-
23 Feb 2023	0.5867	0.5885	0.5860	0.5866	0.5866	-
22 Feb 2023	0.5835	0.5871	0.5825	0.5834	0.5834	-
21 Feb 2023	0.5853	0.5867	0.5821	0.5856	0.5856	-
20 Feb 2023	0.5835	0.5861	0.5823	0.5835	0.5835	-
17 Feb 2023	0.5856	0.5859	0.5823	0.5854	0.5854	-
16 Feb 2023	0.5872	0.5892	0.5851	0.5872	0.5872	-
15 Feb 2023	0.5898	0.5898	0.5849	0.5900	0.5900	-
14 Feb 2023	0.5926	0.5930	0.5876	0.5927	0.5927	-
13 Feb 2023	0.5910	0.5940	0.5901	0.5910	0.5910	-
10 Feb 2023	0.5890	0.5927	0.5875	0.5890	0.5890	-
09 Feb 2023	0.5892	0.5927	0.5884	0.5890	0.5890	-
08 Feb 2023	0.5890	0.5900	0.5871	0.5891	0.5891	-
07 Feb 2023	0.5879	0.5909	0.5876	0.5876	0.5876	-
06 Feb 2023	0.5862	0.5868	0.5844	0.5863	0.5863	-
03 Feb 2023	0.5937	0.5947	0.5854	0.5937	0.5937	-
02 Feb 2023	0.5915	0.5967	0.5911	0.5914	0.5914	-
01 Feb 2023	0.5924	0.5929	0.5891	0.5926	0.5926	-
31 Jan 2023	0.5962	0.5965	0.5924	0.5961	0.5961	-
30 Jan 2023	0.5970	0.5981	0.5945	0.5970	0.5970	-
27 Jan 2023	0.5960	0.5981	0.5952	0.5957	0.5957	-
26 Jan 2023	0.5934	0.5966	0.5931	0.5935	0.5935	-
25 Jan 2023	0.5963	0.5968	0.5922	0.5962	0.5962	-
24 Jan 2023	0.5969	0.5987	0.5959	0.5968	0.5968	-
23 Jan 2023	0.5972	0.5973	0.5926	0.5971	0.5971	-
20 Jan 2023	0.5901	0.5963	0.5901	0.5902	0.5902	-
19 Jan 2023	0.5969	0.5971	0.5888	0.5968	0.5968	-
18 Jan 2023	0.5963	0.5998	0.5956	0.5959	0.5959	-
17 Jan 2023	0.5899	0.5957	0.5889	0.5899	0.5899	-
16 Jan 2023	0.5896	0.5913	0.5887	0.5897	0.5897	-
13 Jan 2023	0.5879	0.5908	0.5867	0.5881	0.5881	-
12 Jan 2023	0.5914	0.5924	0.5880	0.5913	0.5913	-
11 Jan 2023	0.5932	0.5940	0.5892	0.5931	0.5931	-
10 Jan 2023	0.5934	0.5946	0.5919	0.5931	0.5931	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...