New Zealand markets closed

NZD/EUR (NZDEUR=X)

CCY - CCY Delayed price. Currency in EUR
Add to watchlist
0.5582+0.0014 (+0.2514%)
At close: 10:29PM BST
Time period:
12 Oct 2023 - 12 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Oct 20240.55700.55910.55620.55820.5582-
11 Oct 20240.55740.55840.55640.55740.5574-
10 Oct 20240.55450.55710.55420.55480.5548-
09 Oct 20240.55850.55900.55300.55850.5585-
08 Oct 20240.55830.55950.55640.55830.5583-
07 Oct 2024------
04 Oct 20240.56340.56360.56050.56330.5633-
03 Oct 20240.56650.56650.56280.56650.5665-
02 Oct 20240.56770.57030.56710.56770.5677-
01 Oct 20240.56970.57020.56720.56970.5697-
30 Sept 20240.56840.57100.56690.56830.5683-
27 Sept 20240.56610.56940.56410.56630.5663-
26 Sept 20240.56200.56630.56150.56200.5620-
25 Sept 20240.56760.56770.56300.56750.5675-
24 Sept 20240.56400.56740.56240.56390.5639-
23 Sept 20240.55870.56340.55810.55870.5587-
20 Sept 20240.55880.55990.55720.55880.5588-
19 Sept 20240.55870.56090.55780.55860.5586-
18 Sept 20240.55670.55980.55660.55680.5568-
17 Sept 20240.55670.55760.55560.55660.5566-
16 Sept 20240.55580.55700.55490.55580.5558-
13 Sept 20240.55840.55860.55570.55820.5582-
12 Sept 20240.55690.55860.55590.55680.5568-
11 Sept 20240.55800.55800.55480.55800.5580-
10 Sept 20240.55650.55840.55560.55640.5564-
09 Sept 20240.55640.55810.55460.55650.5565-
06 Sept 20240.56010.56100.55680.56010.5601-
05 Sept 20240.55800.56060.55770.55830.5583-
04 Sept 20240.55980.56080.55810.55990.5599-
03 Sept 20240.56280.56330.55930.56290.5629-
02 Sept 20240.56550.56550.56220.56550.5655-
30 Aug 20240.56520.56620.56400.56520.5652-
29 Aug 20240.56160.56640.56150.56130.5613-
28 Aug 20240.55840.56140.55810.55850.5585-
27 Aug 20240.55570.55860.55500.55550.5555-
26 Aug 20240.55620.55650.55480.55620.5562-
23 Aug 20240.55250.55590.55230.55250.5525-
22 Aug 20240.55240.55380.55130.55230.5523-
21 Aug 20240.55310.55390.55170.55320.5532-
20 Aug 20240.55180.55450.55160.55170.5517-
19 Aug 20240.54940.55130.54860.54930.5493-
16 Aug 20240.54490.54870.54490.54500.5450-
15 Aug 20240.54470.54730.54380.54480.5448-
14 Aug 20240.55270.55330.54450.55270.5527-
13 Aug 20240.55060.55330.55040.55070.5507-
12 Aug 20240.54910.55210.54910.54920.5492-
09 Aug 20240.55020.55250.54970.55020.5502-
08 Aug 20240.54790.55090.54770.54760.5476-
07 Aug 20240.54650.55190.54650.54670.5467-
06 Aug 20240.54350.54590.54080.54330.5433-
05 Aug 20240.54490.54560.53670.54500.5450-
02 Aug 20240.55020.55190.54620.55020.5502-
01 Aug 20240.54980.55300.54900.54980.5498-
31 Jul 20240.54570.54940.54460.54530.5453-
30 Jul 20240.54300.54590.54240.54310.5431-
29 Jul 20240.54250.54310.54180.54250.5425-
26 Jul 20240.54260.54410.54160.54270.5427-
25 Jul 20240.54670.54670.54290.54670.5467-
24 Jul 20240.54850.54860.54520.54840.5484-
23 Jul 20240.54880.54920.54740.54870.5487-
22 Jul 20240.55240.55260.54900.55260.5526-
19 Jul 20240.55430.55460.55240.55430.5543-
18 Jul 20240.55570.55660.55460.55560.5556-
17 Jul 20240.55670.55770.55500.55660.5566-
16 Jul 20240.55740.55750.55480.55750.5575-
15 Jul 20240.55990.56010.55770.55980.5598-
12 Jul 20240.56040.56200.55890.56040.5604-
11 Jul 20240.56190.56290.56030.56190.5619-
10 Jul 20240.56650.56680.56070.56640.5664-
09 Jul 20240.56600.56620.56470.56600.5660-
08 Jul 20240.56700.56780.56580.56720.5672-
05 Jul 20240.56530.56690.56470.56540.5654-
04 Jul 20240.56590.56690.56560.56580.5658-
03 Jul 20240.56580.56660.56380.56580.5658-
02 Jul 20240.56490.56620.56330.56470.5647-
01 Jul 20240.56800.56800.56540.56800.5680-
28 Jun 20240.56810.56980.56640.56810.5681-
27 Jun 20240.56920.57060.56810.56920.5692-
26 Jun 20240.57120.57190.56870.57130.5713-
25 Jun 20240.57010.57170.56980.57010.5701-
24 Jun 20240.57170.57190.56980.57170.5717-
21 Jun 20240.57190.57380.57100.57180.5718-
20 Jun 20240.57100.57190.57020.57110.5711-
19 Jun 20240.57180.57200.57010.57170.5717-
18 Jun 20240.57110.57170.56850.57090.5709-
17 Jun 20240.57330.57340.56990.57340.5734-
14 Jun 20240.57350.57430.57200.57360.5736-
13 Jun 20240.57210.57390.57040.57210.5721-
12 Jun 20240.57210.57390.57050.57210.5721-
11 Jun 20240.56930.57160.56800.56920.5692-
10 Jun 20240.56630.56970.56570.56640.5664-
07 Jun 20240.56890.56920.56490.56880.5688-
06 Jun 20240.56980.57050.56740.56970.5697-
05 Jun 20240.56740.56990.56710.56730.5673-
04 Jun 20240.56770.56810.56640.56770.5677-
03 Jun 20240.56630.56890.56530.56640.5664-
31 May 20240.56450.56680.56430.56460.5646-
30 May 20240.56590.56590.56390.56590.5659-
29 May 20240.56580.56670.56420.56580.5658-
28 May 20240.56630.56730.56530.56630.5663-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...