New Zealand markets closed

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
78.0460-0.2240 (-0.29%)
As of 6:46AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202178.314078.493077.671078.046078.0460-
25 Feb 202178.821079.184078.672078.865078.8650-
24 Feb 202177.261078.416077.143077.250077.2500-
23 Feb 202176.938077.215076.793076.940676.9406-
22 Feb 202177.124077.404076.894077.139777.1397-
19 Feb 202176.261077.212076.130076.252076.2520-
18 Feb 202176.130076.305075.980076.140076.1400-
17 Feb 202176.265076.374075.804076.282076.2820-
16 Feb 202176.209076.718076.192076.219076.2190-
15 Feb 202175.823076.288075.820075.820075.8200-
12 Feb 202175.734075.852075.387075.728075.7280-
11 Feb 202175.511075.906075.336575.488075.4880-
10 Feb 202175.732075.732075.373075.717475.7174-
09 Feb 202176.019076.126075.540076.027076.0270-
08 Feb 202175.990076.114075.799075.989075.9890-
05 Feb 202175.565075.919075.320075.588075.5880-
04 Feb 202175.821075.846075.427075.787075.7870-
03 Feb 202175.563075.843075.494075.572075.5720-
02 Feb 202175.117075.458074.989075.142075.1420-
01 Feb 202175.005075.391075.001074.971074.9710-
29 Jan 202174.830075.628074.715074.810074.8100-
28 Jan 202174.403074.818074.122074.353074.3530-
27 Jan 202174.986075.087074.479074.969374.9693-
26 Jan 202174.679075.118074.371074.700474.7004-
25 Jan 202174.525074.906074.451074.539074.5390-
22 Jan 202174.656074.780074.365074.646074.6460-
21 Jan 202174.363074.691074.363074.401074.4010-
20 Jan 202174.049074.265073.894074.057074.0570-
19 Jan 202173.780074.282073.780073.780073.7800-
18 Jan 202173.971074.025073.653073.988073.9880-
15 Jan 202174.939074.991073.911074.900074.9000-
14 Jan 202174.655074.968074.609074.648074.6480-
13 Jan 202174.983074.990074.490074.993074.9930-
12 Jan 202174.712074.952074.615074.698074.6980-
11 Jan 202174.951074.991074.606074.921074.9210-
08 Jan 202175.388075.567075.156075.394075.3940-
07 Jan 202175.248075.300074.994075.230075.2300-
06 Jan 202174.499075.230074.417074.495074.4950-
05 Jan 202174.038074.372073.950074.010074.0100-
04 Jan 202174.280074.332073.911074.296074.2960-
01 Jan 202174.190074.620073.892174.085474.0854-
31 Dec 202074.399074.622074.216074.396074.3960-
30 Dec 202074.028074.463073.999074.026074.0260-
29 Dec 202073.688074.247473.675073.672073.6720-
28 Dec 202073.685073.855073.528073.650073.6500-
25 Dec 202072.914073.815772.651072.935072.9350-
24 Dec 202073.478073.784073.408073.470073.4700-
23 Dec 202073.009073.521072.842073.003073.0030-
22 Dec 202073.319073.362072.810073.319073.3190-
21 Dec 202073.482073.516672.719073.488073.4880-
18 Dec 202073.706073.874073.545073.712073.7120-
17 Dec 202073.555073.899073.467073.560073.5600-
16 Dec 202073.441073.618073.219073.435073.4350-
15 Dec 202073.678073.770073.330073.691073.6910-
14 Dec 202073.786073.886073.625073.762073.7620-
11 Dec 202073.874073.948073.550073.883073.8830-
10 Dec 202073.171073.895073.120073.144073.1440-
09 Dec 202073.315073.842073.280073.305073.3050-
08 Dec 202073.210073.387073.107073.190073.1900-
07 Dec 202073.353073.444073.072073.355173.3551-
04 Dec 202073.431073.457073.148073.410073.4100-
03 Dec 202073.851073.874073.477073.849073.8490-
02 Dec 202073.721074.029073.536073.736073.7360-
01 Dec 202073.220073.815073.220073.200073.2000-
30 Nov 202073.217073.448072.953573.205073.2050-
27 Nov 202073.004073.225072.880072.997072.9970-
26 Nov 202073.091073.147072.903073.107073.1070-
25 Nov 202072.910073.131072.730072.926072.9260-
24 Nov 202072.442073.076072.420072.437072.4370-
23 Nov 202072.084072.271071.997072.104072.1040-
20 Nov 202071.683072.150071.681071.692071.6920-
19 Nov 202071.880071.900071.522071.903071.9030-
18 Nov 202071.764071.996071.579071.783071.7830-
17 Nov 202072.176072.263071.600072.201072.2010-
16 Nov 202071.883072.287071.793071.909071.9090-
13 Nov 202071.862071.868071.483071.856971.8569-
12 Nov 202072.724072.781072.186072.747072.7470-
11 Nov 202071.869072.717071.645071.864071.8640-
10 Nov 202071.743072.059071.550071.746071.7460-
09 Nov 202070.217071.919070.140570.167070.1670-
06 Nov 202070.051070.374069.986070.072070.0720-
05 Nov 202069.927070.245069.705069.962069.9620-
04 Nov 202070.347070.441069.450070.336070.3360-
03 Nov 202069.445070.229069.350069.439069.4390-
02 Nov 202069.015069.511069.015068.989068.9890-
30 Oct 202069.299069.680068.875069.305069.3050-
29 Oct 202069.351069.514068.972069.350069.3500-
28 Oct 202070.021070.038069.148070.037070.0370-
27 Oct 202069.986070.213069.910069.979069.9790-
26 Oct 202069.960070.272069.957069.963069.9630-
22 Oct 202069.983070.143069.700069.994069.9940-
21 Oct 202069.507070.020069.389069.556069.5560-
20 Oct 202069.399069.701069.353069.400069.4000-
19 Oct 202069.533069.633069.254069.525069.5250-
18 Oct 202069.768070.018069.690069.754069.7540-
15 Oct 202069.503069.669069.300069.500069.5000-
14 Oct 202070.000070.125069.219069.961069.9610-
13 Oct 202070.185070.349070.008070.176070.1760-
12 Oct 202070.039070.353069.809070.035070.0350-
11 Oct 202070.363070.383069.944070.383070.3830-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...