New Zealand markets closed

NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
77.9120+0.0910 (+0.1169%)
As of 06:55AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202277.824078.131077.720077.912077.9120-
17 Jan 202277.804078.013077.679077.810077.8100-
14 Jan 202278.287078.333077.477078.295078.2950-
13 Jan 202278.498078.832078.398078.492078.4920-
12 Jan 202278.232078.686078.044078.224078.2240-
11 Jan 202278.000078.201077.514077.991077.9910-
10 Jan 202278.324778.521077.594078.328078.3280-
07 Jan 202278.101078.351078.029078.084078.0840-
06 Jan 202278.877078.910077.916078.871078.8710-
05 Jan 202279.150079.225078.769079.142079.1420-
04 Jan 202278.280079.210078.254078.286078.2860-
03 Jan 202278.736079.010078.124078.739078.7390-
31 Dec 202178.573078.868078.460078.568078.5680-
30 Dec 202178.614078.934078.500078.606078.6060-
29 Dec 202178.091078.594077.930078.090078.0900-
28 Dec 202178.217078.435077.936078.227078.2270-
27 Dec 202177.893078.247077.840077.893077.8930-
24 Dec 202177.827078.134077.755078.070078.0700-
23 Dec 202177.647078.197077.550077.630077.6300-
22 Dec 202177.125077.872076.909077.116077.1160-
21 Dec 202176.289077.088076.148076.284076.2840-
20 Dec 202176.437076.542076.030076.397076.3970-
17 Dec 202177.263077.373076.468077.233077.2330-
16 Dec 202177.357077.971077.100077.349077.3490-
15 Dec 202176.614076.881076.496076.602076.6020-
14 Dec 202176.692076.896076.459076.650076.6500-
13 Dec 202177.126077.206076.573077.114077.1140-
10 Dec 202177.069077.288076.840077.076077.0760-
09 Dec 202177.415077.503076.894077.387077.3870-
08 Dec 202177.029077.552076.704077.034077.0340-
07 Dec 202176.583077.107076.413076.568076.5680-
06 Dec 202176.341076.573076.150076.367076.3670-
03 Dec 202176.968077.075076.201076.975076.9750-
02 Dec 202176.893077.237076.663076.908076.9080-
01 Dec 202177.310077.916077.069077.307077.3070-
30 Nov 202177.704077.705576.408077.714077.7140-
29 Nov 202177.632077.763077.147077.603077.6030-
26 Nov 202178.790078.824077.130078.752078.7520-
25 Nov 202179.348079.532078.860079.332079.3320-
24 Nov 202180.049080.099079.170080.044080.0440-
23 Nov 202179.740079.920079.403079.760079.7600-
22 Nov 202179.773080.145079.670079.777079.7770-
19 Nov 202180.486080.564079.528080.462080.4620-
18 Nov 202179.979080.518079.771079.963079.9630-
17 Nov 202180.304080.620079.952080.310080.3100-
16 Nov 202180.378080.661080.113080.350080.3500-
15 Nov 202180.252080.577080.104080.261080.2610-
12 Nov 202180.052080.275079.922080.054080.0540-
11 Nov 202180.482080.578079.961080.474080.4740-
10 Nov 202180.429080.842080.115880.425080.4250-
09 Nov 202181.090081.134080.308081.080081.0800-
08 Nov 202180.634081.329080.607080.654080.6540-
05 Nov 202180.890080.890080.426080.921080.9210-
04 Nov 202181.867081.876080.642081.848081.8480-
03 Nov 202181.201081.414080.963081.196081.1960-
02 Nov 202181.904081.945080.780081.898081.8980-
01 Nov 202181.992082.192081.700081.963081.9630-
28 Oct 202181.737081.805081.255081.728081.7280-
27 Oct 202181.486081.804081.336081.493081.4930-
26 Oct 202181.839081.874081.007081.836081.8360-
25 Oct 202181.506082.100081.426081.514081.5140-
24 Oct 202181.260081.588081.003081.261081.2610-
21 Oct 202181.454081.912081.010081.458081.4580-
20 Oct 202182.343082.495081.502082.320082.3200-
19 Oct 202181.965082.332081.839081.940081.9400-
18 Oct 202181.072081.877080.952081.028881.0288-
17 Oct 202180.984080.995080.557080.981080.9810-
14 Oct 202180.090080.836080.039080.078080.0780-
13 Oct 202178.999079.931078.969078.989078.9890-
12 Oct 202178.601079.004078.530078.601078.6010-
11 Oct 202178.684079.065078.372078.715078.7150-
10 Oct 202177.685078.902077.685077.694077.6940-
07 Oct 202177.450077.795076.968077.450077.4500-
06 Oct 202177.050077.410076.940077.030077.0300-
05 Oct 202177.544077.870076.650077.544077.5440-
04 Oct 202177.252077.711576.996077.243077.2430-
03 Oct 202177.010077.606076.878077.001077.0010-
30 Sep 202176.850077.091076.438076.860076.8600-
29 Sep 202176.883077.224076.811076.913076.9130-
28 Sep 202177.607177.619076.800077.580077.5800-
27 Sep 202177.739078.136077.410077.744077.7440-
26 Sep 202177.678077.814077.550077.683077.6830-
23 Sep 202177.963078.145077.456077.932077.9320-
22 Sep 202176.777078.096076.700076.750076.7500-
21 Sep 202176.367077.053076.343076.360076.3600-
20 Sep 202176.772077.309076.373076.789076.7890-
19 Sep 202177.356077.466076.709077.318077.3180-
16 Sep 202177.553077.910077.256077.554077.5540-
15 Sep 202177.969078.000077.403077.998077.9980-
14 Sep 202177.831077.846077.374077.834077.8340-
13 Sep 202178.262078.605077.899078.241078.2410-
12 Sep 202178.206078.387078.066078.200078.2000-
09 Sep 202177.980078.634077.790077.988077.9880-
08 Sep 202178.198078.325077.985178.219078.2190-
07 Sep 202178.284078.438078.005078.266078.2660-
06 Sep 202178.357078.520078.078078.360078.3600-
05 Sep 202178.481078.545078.260078.484078.4840-
02 Sep 202178.152078.604078.072078.169078.1690-
01 Sep 202177.806078.304077.580077.750077.7500-
31 Aug 202177.600078.004077.478077.591077.5910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...