NZD/JPY (NZDJPY=X)

CCY - CCY Delayed price. Currency in JPY

Add to watchlist

77.9120

+0.0910

(+0.1169%)

As of 06:55AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in JPY

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	77.8240	78.1310	77.7200	77.9120	77.9120	-
17 Jan 2022	77.8040	78.0130	77.6790	77.8100	77.8100	-
14 Jan 2022	78.2870	78.3330	77.4770	78.2950	78.2950	-
13 Jan 2022	78.4980	78.8320	78.3980	78.4920	78.4920	-
12 Jan 2022	78.2320	78.6860	78.0440	78.2240	78.2240	-
11 Jan 2022	78.0000	78.2010	77.5140	77.9910	77.9910	-
10 Jan 2022	78.3247	78.5210	77.5940	78.3280	78.3280	-
07 Jan 2022	78.1010	78.3510	78.0290	78.0840	78.0840	-
06 Jan 2022	78.8770	78.9100	77.9160	78.8710	78.8710	-
05 Jan 2022	79.1500	79.2250	78.7690	79.1420	79.1420	-
04 Jan 2022	78.2800	79.2100	78.2540	78.2860	78.2860	-
03 Jan 2022	78.7360	79.0100	78.1240	78.7390	78.7390	-
31 Dec 2021	78.5730	78.8680	78.4600	78.5680	78.5680	-
30 Dec 2021	78.6140	78.9340	78.5000	78.6060	78.6060	-
29 Dec 2021	78.0910	78.5940	77.9300	78.0900	78.0900	-
28 Dec 2021	78.2170	78.4350	77.9360	78.2270	78.2270	-
27 Dec 2021	77.8930	78.2470	77.8400	77.8930	77.8930	-
24 Dec 2021	77.8270	78.1340	77.7550	78.0700	78.0700	-
23 Dec 2021	77.6470	78.1970	77.5500	77.6300	77.6300	-
22 Dec 2021	77.1250	77.8720	76.9090	77.1160	77.1160	-
21 Dec 2021	76.2890	77.0880	76.1480	76.2840	76.2840	-
20 Dec 2021	76.4370	76.5420	76.0300	76.3970	76.3970	-
17 Dec 2021	77.2630	77.3730	76.4680	77.2330	77.2330	-
16 Dec 2021	77.3570	77.9710	77.1000	77.3490	77.3490	-
15 Dec 2021	76.6140	76.8810	76.4960	76.6020	76.6020	-
14 Dec 2021	76.6920	76.8960	76.4590	76.6500	76.6500	-
13 Dec 2021	77.1260	77.2060	76.5730	77.1140	77.1140	-
10 Dec 2021	77.0690	77.2880	76.8400	77.0760	77.0760	-
09 Dec 2021	77.4150	77.5030	76.8940	77.3870	77.3870	-
08 Dec 2021	77.0290	77.5520	76.7040	77.0340	77.0340	-
07 Dec 2021	76.5830	77.1070	76.4130	76.5680	76.5680	-
06 Dec 2021	76.3410	76.5730	76.1500	76.3670	76.3670	-
03 Dec 2021	76.9680	77.0750	76.2010	76.9750	76.9750	-
02 Dec 2021	76.8930	77.2370	76.6630	76.9080	76.9080	-
01 Dec 2021	77.3100	77.9160	77.0690	77.3070	77.3070	-
30 Nov 2021	77.7040	77.7055	76.4080	77.7140	77.7140	-
29 Nov 2021	77.6320	77.7630	77.1470	77.6030	77.6030	-
26 Nov 2021	78.7900	78.8240	77.1300	78.7520	78.7520	-
25 Nov 2021	79.3480	79.5320	78.8600	79.3320	79.3320	-
24 Nov 2021	80.0490	80.0990	79.1700	80.0440	80.0440	-
23 Nov 2021	79.7400	79.9200	79.4030	79.7600	79.7600	-
22 Nov 2021	79.7730	80.1450	79.6700	79.7770	79.7770	-
19 Nov 2021	80.4860	80.5640	79.5280	80.4620	80.4620	-
18 Nov 2021	79.9790	80.5180	79.7710	79.9630	79.9630	-
17 Nov 2021	80.3040	80.6200	79.9520	80.3100	80.3100	-
16 Nov 2021	80.3780	80.6610	80.1130	80.3500	80.3500	-
15 Nov 2021	80.2520	80.5770	80.1040	80.2610	80.2610	-
12 Nov 2021	80.0520	80.2750	79.9220	80.0540	80.0540	-
11 Nov 2021	80.4820	80.5780	79.9610	80.4740	80.4740	-
10 Nov 2021	80.4290	80.8420	80.1158	80.4250	80.4250	-
09 Nov 2021	81.0900	81.1340	80.3080	81.0800	81.0800	-
08 Nov 2021	80.6340	81.3290	80.6070	80.6540	80.6540	-
05 Nov 2021	80.8900	80.8900	80.4260	80.9210	80.9210	-
04 Nov 2021	81.8670	81.8760	80.6420	81.8480	81.8480	-
03 Nov 2021	81.2010	81.4140	80.9630	81.1960	81.1960	-
02 Nov 2021	81.9040	81.9450	80.7800	81.8980	81.8980	-
01 Nov 2021	81.9920	82.1920	81.7000	81.9630	81.9630	-
28 Oct 2021	81.7370	81.8050	81.2550	81.7280	81.7280	-
27 Oct 2021	81.4860	81.8040	81.3360	81.4930	81.4930	-
26 Oct 2021	81.8390	81.8740	81.0070	81.8360	81.8360	-
25 Oct 2021	81.5060	82.1000	81.4260	81.5140	81.5140	-
24 Oct 2021	81.2600	81.5880	81.0030	81.2610	81.2610	-
21 Oct 2021	81.4540	81.9120	81.0100	81.4580	81.4580	-
20 Oct 2021	82.3430	82.4950	81.5020	82.3200	82.3200	-
19 Oct 2021	81.9650	82.3320	81.8390	81.9400	81.9400	-
18 Oct 2021	81.0720	81.8770	80.9520	81.0288	81.0288	-
17 Oct 2021	80.9840	80.9950	80.5570	80.9810	80.9810	-
14 Oct 2021	80.0900	80.8360	80.0390	80.0780	80.0780	-
13 Oct 2021	78.9990	79.9310	78.9690	78.9890	78.9890	-
12 Oct 2021	78.6010	79.0040	78.5300	78.6010	78.6010	-
11 Oct 2021	78.6840	79.0650	78.3720	78.7150	78.7150	-
10 Oct 2021	77.6850	78.9020	77.6850	77.6940	77.6940	-
07 Oct 2021	77.4500	77.7950	76.9680	77.4500	77.4500	-
06 Oct 2021	77.0500	77.4100	76.9400	77.0300	77.0300	-
05 Oct 2021	77.5440	77.8700	76.6500	77.5440	77.5440	-
04 Oct 2021	77.2520	77.7115	76.9960	77.2430	77.2430	-
03 Oct 2021	77.0100	77.6060	76.8780	77.0010	77.0010	-
30 Sep 2021	76.8500	77.0910	76.4380	76.8600	76.8600	-
29 Sep 2021	76.8830	77.2240	76.8110	76.9130	76.9130	-
28 Sep 2021	77.6071	77.6190	76.8000	77.5800	77.5800	-
27 Sep 2021	77.7390	78.1360	77.4100	77.7440	77.7440	-
26 Sep 2021	77.6780	77.8140	77.5500	77.6830	77.6830	-
23 Sep 2021	77.9630	78.1450	77.4560	77.9320	77.9320	-
22 Sep 2021	76.7770	78.0960	76.7000	76.7500	76.7500	-
21 Sep 2021	76.3670	77.0530	76.3430	76.3600	76.3600	-
20 Sep 2021	76.7720	77.3090	76.3730	76.7890	76.7890	-
19 Sep 2021	77.3560	77.4660	76.7090	77.3180	77.3180	-
16 Sep 2021	77.5530	77.9100	77.2560	77.5540	77.5540	-
15 Sep 2021	77.9690	78.0000	77.4030	77.9980	77.9980	-
14 Sep 2021	77.8310	77.8460	77.3740	77.8340	77.8340	-
13 Sep 2021	78.2620	78.6050	77.8990	78.2410	78.2410	-
12 Sep 2021	78.2060	78.3870	78.0660	78.2000	78.2000	-
09 Sep 2021	77.9800	78.6340	77.7900	77.9880	77.9880	-
08 Sep 2021	78.1980	78.3250	77.9851	78.2190	78.2190	-
07 Sep 2021	78.2840	78.4380	78.0050	78.2660	78.2660	-
06 Sep 2021	78.3570	78.5200	78.0780	78.3600	78.3600	-
05 Sep 2021	78.4810	78.5450	78.2600	78.4840	78.4840	-
02 Sep 2021	78.1520	78.6040	78.0720	78.1690	78.1690	-
01 Sep 2021	77.8060	78.3040	77.5800	77.7500	77.7500	-
31 Aug 2021	77.6000	78.0040	77.4780	77.5910	77.5910	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,814.46+7.56(+0.06%)

NZD/USD0.6786-0.0011(-0.16%)

ALL ORDS7,735.80-3.50(-0.05%)

OIL85.40+1.58(+1.88%)

GOLD1,815.60-0.90(-0.05%)

NZD/JPY (NZDJPY=X)

NZX 50
12,814.46
+7.56(+0.06%)

NZD/USD
0.6786
-0.0011(-0.16%)

ALL ORDS
7,735.80
-3.50(-0.05%)

OIL
85.40
+1.58(+1.88%)

GOLD
1,815.60
-0.90(-0.05%)