Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 4 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 27.10 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 4 | 17 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 12.80 | 0.00 | - | 2 | 1 | 40.00 | 0.02 | -0.14 | -87.50% | 5 | 150 |
| 12.84 | 0.00 | - | 1 | 0 | 42.50 | 0.05 | 0.00 | - | 12 | 754 |
| 7.80 | 0.00 | - | 1 | 24 | 45.00 | 0.05 | 0.00 | - | 1 | 366 |
| 5.55 | 0.00 | - | 2 | 277 | 47.50 | 0.02 | +0.01 | +100.00% | 1 | 1,278 |
| 3.40 | +0.10 | +3.03% | 2 | 499 | 50.00 | 0.03 | 0.00 | - | 9 | 2,675 |
| 1.00 | +0.03 | +3.09% | 344 | 2,503 | 52.50 | 0.15 | -0.03 | -16.67% | 67 | 4,736 |
| 0.07 | -0.01 | -12.50% | 165 | 6,716 | 55.00 | 1.86 | +0.06 | +3.33% | 43 | 1,556 |
| 0.03 | -0.01 | -25.00% | 5 | 3,817 | 57.50 | 4.22 | -0.01 | -0.24% | 48 | 2 |
| 0.02 | -0.01 | -33.33% | 13 | 5,052 | 60.00 | 6.70 | 0.00 | - | 11 | 1 |
| 0.03 | 0.00 | - | 2 | 2,706 | 62.50 | 9.82 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 521 | 65.00 | 11.91 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 151 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.05 | 0.00 | - | 1 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.