Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 5 | 28 |
| 8.40 | +8.40 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 25 | 66 |
| 5.50 | -0.50 | -8.33% | 2 | 72 | 47.50 | 0.07 | -0.01 | -12.50% | 6 | 331 |
| 3.09 | -0.11 | -3.44% | 17 | 143 | 50.00 | 0.20 | +0.02 | +11.11% | 103 | 961 |
| 1.20 | -0.02 | -1.64% | 2,588 | 1,898 | 52.50 | 0.63 | -0.09 | -12.50% | 916 | 2,401 |
| 0.24 | +0.01 | +4.35% | 221 | 1,887 | 55.00 | 2.35 | +0.04 | +1.73% | 91 | 1,369 |
| 0.07 | +0.02 | +40.00% | 19 | 3,176 | 57.50 | 4.77 | -0.13 | -2.65% | 2 | 21 |
| 0.04 | +0.02 | +100.00% | 2 | 223 | 60.00 | 7.20 | +0.14 | +1.98% | 33 | 23 |
| 0.05 | 0.00 | - | 1 | 1 | 62.50 | 9.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 27.17 | +27.17 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.