Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 26.20 | 30.00 | 0.00 | - | - | 0 | 261.52% |
| O240920C00027500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 63.82% |
| O260116C00027500 | 2024-05-29 3:25PM EDT | 2026-01-16 | 23.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 140.63% |
| O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 83.40% |
| O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 42.58% |
| O260116P00027500 | 2024-06-04 10:29AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
© 2024 Yahoo. All rights reserved.