Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| O240920C00030000 | 2024-05-10 11:03AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O250117C00030000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| O260116C00030000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 149.32% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 46.63% |
| O260116P00030000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,100 | 12.50% |
© 2024 Yahoo. All rights reserved.