Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00032500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 46.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 178.81% |
| O240920P00032500 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| O250117P00032500 | 2024-06-04 11:12AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| O260116P00032500 | 2024-05-31 11:10AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.