Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00040000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240920C00040000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| O250117C00040000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| O250620C00040000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| O260116C00040000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00040000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
| O240920P00040000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| O241220P00040000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| O250117P00040000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 6.25% |
| O250620P00040000 | 2024-05-22 2:24PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| O260116P00040000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 6.25% |
© 2024 Yahoo. All rights reserved.