Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00042500 | 2024-05-16 11:32AM EDT | 2024-06-21 | 12.84 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 53.91% |
| O240920C00042500 | 2024-05-07 10:06AM EDT | 2024-09-20 | 12.55 | 11.40 | 11.90 | 0.00 | - | 4 | 7 | 33.62% |
| O241220C00042500 | 2024-05-08 11:39AM EDT | 2024-12-20 | 12.64 | 10.90 | 13.10 | 0.00 | - | - | 5 | 39.32% |
| O250117C00042500 | 2024-06-03 10:54AM EDT | 2025-01-17 | 10.95 | 11.50 | 12.20 | 0.00 | - | 25 | 740 | 27.32% |
| O250620C00042500 | 2024-06-05 9:48AM EDT | 2025-06-20 | 11.90 | 11.10 | 12.10 | -0.60 | -4.80% | 1 | 26 | 20.07% |
| O260116C00042500 | 2024-05-29 11:59AM EDT | 2026-01-16 | 9.90 | 12.00 | 13.60 | 0.00 | - | 12 | 125 | 25.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00042500 | 2024-05-29 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 756 | 50.39% |
| O240719P00042500 | 2024-06-03 2:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 34.38% |
| O240920P00042500 | 2024-06-04 10:48AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 684 | 28.66% |
| O241220P00042500 | 2024-06-03 2:52PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 24.10% |
| O250117P00042500 | 2024-05-30 3:25PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 1,356 | 24.85% |
| O250620P00042500 | 2024-06-04 1:31PM EDT | 2025-06-20 | 0.88 | 0.90 | 1.00 | 0.00 | - | 2 | 140 | 23.87% |
| O260116P00042500 | 2024-06-04 2:57PM EDT | 2026-01-16 | 1.75 | 1.80 | 2.65 | 0.00 | - | 5 | 614 | 28.63% |
© 2024 Yahoo. All rights reserved.