Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00045000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00045000 | 2024-06-04 9:45AM EDT | 2024-09-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| O241220C00045000 | 2024-06-03 12:44PM EDT | 2024-12-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117C00045000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00045000 | 2024-05-23 12:57PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00045000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00045000 | 2024-06-04 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| O240719P00045000 | 2024-06-04 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| O240920P00045000 | 2024-06-04 12:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| O241220P00045000 | 2024-06-04 1:12PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| O250117P00045000 | 2024-06-04 1:31PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| O250620P00045000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| O260116P00045000 | 2024-06-04 11:28AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.