Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00047500 | 2024-06-04 10:39AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| O240719C00047500 | 2024-05-31 1:46PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 0.00% |
| O240920C00047500 | 2024-06-03 1:49PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| O241220C00047500 | 2024-06-03 1:50PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| O250117C00047500 | 2024-06-03 3:54PM EDT | 2025-01-17 | 6.87 | 0.00 | 0.00 | 0.00 | - | 36 | 368 | 0.00% |
| O250620C00047500 | 2024-05-31 9:57AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| O260116C00047500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 18 | 727 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00047500 | 2024-06-04 12:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 12.50% |
| O240719P00047500 | 2024-06-04 3:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 220 | 12.50% |
| O240920P00047500 | 2024-06-04 3:20PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 123 | 803 | 6.25% |
| O241220P00047500 | 2024-06-03 1:19PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 21 | 290 | 3.13% |
| O250117P00047500 | 2024-06-04 1:34PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 987 | 3.13% |
| O250620P00047500 | 2024-06-03 11:26AM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| O260116P00047500 | 2024-06-04 12:38PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 3.13% |
© 2024 Yahoo. All rights reserved.