Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00055000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 559 | 8,389 | 3.13% |
| O240719C00055000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 258 | 1.56% |
| O240920C00055000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 953 | 1.56% |
| O241220C00055000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 351 | 796 | 0.78% |
| O250117C00055000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 92 | 2,113 | 0.78% |
| O250620C00055000 | 2024-05-21 2:14PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.78% |
| O260116C00055000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,008 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00055000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 414 | 2,055 | 0.00% |
| O240719P00055000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 83 | 972 | 0.00% |
| O240920P00055000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 38 | 952 | 0.00% |
| O241220P00055000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 123 | 0.00% |
| O250117P00055000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 0.00% |
| O250620P00055000 | 2024-05-22 10:11AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| O260116P00055000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 0.00% |
© 2024 Yahoo. All rights reserved.