Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00060000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 5,069 | 12.50% |
| O240719C00060000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 6.25% |
| O240920C00060000 | 2024-06-04 3:53PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 111 | 2,879 | 3.13% |
| O241220C00060000 | 2024-06-04 3:49PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 65 | 498 | 3.13% |
| O250117C00060000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 261 | 2,612 | 3.13% |
| O250620C00060000 | 2024-06-04 1:12PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 3.13% |
| O260116C00060000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 13 | 630 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00060000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| O240719P00060000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| O240920P00060000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 0.00% |
| O241220P00060000 | 2024-05-23 1:36PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| O250117P00060000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 0.00% |
| O250620P00060000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| O260116P00060000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.